IUCN Coin Historical Data

IUCN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₅72
+0.00%
$ -- $ 224
Dec 2024 $ 0.0000102
-1.92%
$ 14,436 $ 1,237
Nov 2024 $ 0.00025
-0.24%
$ -- $ 2,484
Oct 2024 $ 0.000247
-1.40%
$ 502,047 $ 301,134
Sep 2024 $ 0.000251
-2.11%
$ 502,448 $ 148,089
Aug 2024 $ 0.000275
+6.59%
$ -- $ 18,205
Jul 2024 $ 0.00026
-5.45%
$ -- $ 44,177
Jun 2024 $ 0.000278
+6.11%
$ -- $ 18,114
May 2024 $ 0.00026
-13.88%
$ -- $ 34,123
Mar 2024 $ 0.000297
+0.39%
$ -- $ 161,251
Feb 2024 $ 0.000296
-1.04%
$ -- $ 475,774
Jan 2024 $ 0.000222
-23.31%
$ 445,908 $ 1.19 million
Dec 2023 $ 0.00029
-6.87%
$ 581,445 $ 1.19 million
Nov 2023 $ 0.000311
+6.13%
$ 624,151 $ 1.7 million
Oct 2023 $ 0.000293
-2.44%
$ 588,079 $ 577,367
Download