IUCN Coin Historical Data

IUCN
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₅72
+0.00%
$ -- $ 224
Dec 31, 2024 $ 0.0₅72
+0.00%
$ 14,436 $ 272
Dec 6, 2024 $ 0.0000102
+17.24%
$ -- $ 485
Dec 5, 2024 $ 0.0₅98
-5.77%
$ 19,649 $ 752
Nov 28, 2024 $ 0.00025
-0.44%
$ 496,032 $ 697
Nov 27, 2024 $ 0.000251
+0.00%
$ -- $ 14
Nov 26, 2024 $ 0.0000172
-3.96%
$ 34,503 $ 1,272
Nov 25, 2024 $ 0.000251
+0.00%
$ 503,050 $ 14
Nov 24, 2024 $ 0.000251
+0.00%
$ 503,050 $ 48
Nov 23, 2024 $ 0.000251
+0.00%
$ 503,050 $ 22
Nov 22, 2024 $ 0.000251
+0.00%
$ 503,050 $ 14
Nov 21, 2024 $ 0.000251
+0.00%
$ 503,050 $ 13
Nov 20, 2024 $ 0.000251
+0.00%
$ 503,050 $ 18
Nov 19, 2024 $ 0.000251
+0.00%
$ 503,050 $ 23
Nov 18, 2024 $ 0.000251
+0.00%
$ 503,050 $ 13
Nov 17, 2024 $ 0.000251
+0.00%
$ 503,050 $ 13
Nov 13, 2024 $ 0.000251
+0.00%
$ 503,050 $ 14
Nov 12, 2024 $ 0.000251
+0.00%
$ 503,050 $ 35
Nov 11, 2024 $ 0.000251
+0.00%
$ 503,050 $ 22
Nov 10, 2024 $ 0.000251
+0.00%
$ 503,050 $ 25
Nov 9, 2024 $ 0.000251
+0.00%
$ 503,050 $ 25
Nov 8, 2024 $ 0.000251
+0.00%
$ 503,050 $ 44
Nov 7, 2024 $ 0.000251
+0.00%
$ 503,050 $ 19
Nov 6, 2024 $ 0.000251
+0.00%
$ 503,050 $ 34
Nov 5, 2024 $ 0.000251
+0.00%
$ 503,050 $ 22
Nov 4, 2024 $ 0.000251
+0.00%
$ 503,050 $ 23
Nov 3, 2024 $ 0.000251
+0.00%
$ 503,050 $ 26
Nov 2, 2024 $ 0.000251
+0.00%
$ 503,050 $ 17
Nov 1, 2024 $ 0.00025
+0.00%
$ 502,047 $ 14
Oct 31, 2024 $ 0.00025
+1.29%
$ 502,047 $ 10,267
Oct 30, 2024 $ 0.000247
-3.06%
$ 495,230 $ 10,304
Oct 29, 2024 $ 0.000255
+0.08%
$ 510,468 $ 10,322
Oct 28, 2024 $ 0.000255
+1.15%
$ 510,268 $ 10,433
Oct 27, 2024 $ 0.000251
-1.80%
$ 503,651 $ 10,366
Oct 26, 2024 $ 0.000255
+1.27%
$ 512,072 $ 10,722
Oct 25, 2024 $ 0.000253
-1.02%
$ 506,659 $ 9,785
Oct 24, 2024 $ 0.000255
+2.99%
$ 511,270 $ 10,690
Oct 23, 2024 $ 0.000247
-1.40%
$ 495,230 $ 10,454
Oct 22, 2024 $ 0.00025
+0.48%
$ 502,047 $ 10,235
Oct 21, 2024 $ 0.000249
+1.26%
$ 499,641 $ 10,329
Oct 20, 2024 $ 0.000247
-3.59%
$ 494,829 $ 8,678
Oct 19, 2024 $ 0.000256
+4.07%
$ 513,275 $ 8,929
Oct 18, 2024 $ 0.000246
-0.61%
$ 493,225 $ 10,473
Oct 17, 2024 $ 0.000248
-1.39%
$ 496,634 $ 10,460
Oct 16, 2024 $ 0.000251
-1.18%
$ 503,451 $ 10,249
Oct 15, 2024 $ 0.000254
+0.67%
$ 509,867 $ 9,875
Oct 14, 2024 $ 0.000252
+1.24%
$ 505,456 $ 9,765
Oct 13, 2024 $ 0.00025
+1.30%
$ 501,045 $ 10,039
Oct 12, 2024 $ 0.000246
-3.26%
$ 493,626 $ 10,235
Oct 11, 2024 $ 0.000255
+2.08%
$ 510,869 $ 9,831
Download