IUCN Coin Historical Data

IUCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000248
-4.02%
$ 498,037 $ 10,347
Oct 9, 2024 $ 0.000259
-0.54%
$ 518,689 $ 10,439
Oct 8, 2024 $ 0.000261
+7.55%
$ 522,498 $ 10,440
Oct 7, 2024 $ 0.000242
-7.13%
$ 485,606 $ 10,779
Oct 6, 2024 $ 0.000261
+6.15%
$ 522,699 $ 10,202
Oct 5, 2024 $ 0.000246
-4.66%
$ 492,624 $ 10,066
Oct 4, 2024 $ 0.000258
+2.92%
$ 516,283 $ 6,534
Oct 3, 2024 $ 0.00025
-1.15%
$ 500,844 $ 10,033
Oct 2, 2024 $ 0.000253
-1.33%
$ 506,458 $ 10,078
Oct 1, 2024 $ 0.000256
+2.20%
$ 513,275 $ 10,041
Sep 30, 2024 $ 0.000251
-1.76%
$ 502,448 $ 10,316
Sep 29, 2024 $ 0.000256
+1.43%
$ 512,874 $ 10,413
Sep 28, 2024 $ 0.000251
+0.28%
$ 504,052 $ 10,201
Sep 27, 2024 $ 0.00025
+1.91%
$ 502,047 $ 10,524
Sep 26, 2024 $ 0.000246
+0.37%
$ 492,624 $ 10,405
Sep 25, 2024 $ 0.000245
-0.97%
$ 490,619 $ 10,422
Sep 24, 2024 $ 0.000248
+0.69%
$ 496,834 $ 10,419
Sep 23, 2024 $ 0.000246
-1.09%
$ 493,426 $ 10,473
Sep 22, 2024 $ 0.000249
-0.16%
$ 498,438 $ 10,402
Sep 21, 2024 $ 0.000249
+0.08%
$ 500,243 $ 10,481
Sep 20, 2024 $ 0.000249
+1.38%
$ 499,240 $ 10,505
Sep 19, 2024 $ 0.000246
-0.93%
$ 492,223 $ 10,545
Sep 18, 2024 $ 0.000247
-0.08%
$ 495,431 $ 10,471
Sep 17, 2024 $ 0.000247
+0.12%
$ 495,832 $ 6,657
Sep 16, 2024 $ 0.000247
+0.00%
$ 495,230 $ 3,464
Sep 9, 2024 $ 0.000249
+0.00%
$ 499,240 $ 6
Sep 8, 2024 $ 0.000249
+1.63%
$ 499,240 $ 6
Sep 7, 2024 $ 0.000245
-3.16%
$ 491,220 $ 2,109
Sep 6, 2024 $ 0.000253
+33.16%
$ 507,260 $ 157
Sep 1, 2024 $ 0.000256
+0.00%
$ -- $ 114
Aug 6, 2024 $ 0.000275
+0.00%
$ 551,370 $ 445
Aug 5, 2024 $ 0.000275
+0.00%
$ 551,370 $ 445
Aug 2, 2024 $ 0.000258
+0.00%
$ 517,285 $ 8,657
Aug 1, 2024 $ 0.000258
+0.00%
$ 517,285 $ 8,657
Jul 24, 2024 $ 0.00026
+0.00%
$ -- $ 292
Jul 23, 2024 $ 0.00026
-0.76%
$ 521,295 $ 292
Jul 22, 2024 $ 0.000262
+0.00%
$ 525,305 $ 8,689
Jul 20, 2024 $ 0.000271
+0.00%
$ -- $ 9,110
Jul 19, 2024 $ 0.000271
-1.45%
$ 543,350 $ 9,110
Jul 5, 2024 $ 0.000275
+0.00%
$ 551,370 $ 7,013
Jul 4, 2024 $ 0.000275
+0.00%
$ 551,370 $ 9,670
Jun 28, 2024 $ 0.000278
+0.00%
$ -- $ 260
Jun 27, 2024 $ 0.000278
+2.58%
$ 557,385 $ 1,212
Jun 26, 2024 $ 0.00026
-3.70%
$ -- $ 82
Jun 14, 2024 $ 0.00027
+0.00%
$ -- $ 882
Jun 13, 2024 $ 0.00027
+0.00%
$ 541,345 $ 882
Jun 10, 2024 $ 0.000262
+0.00%
$ -- $ 7,397
Jun 9, 2024 $ 0.000262
+0.00%
$ 525,305 $ 7,397
May 28, 2024 $ 0.00026
+0.00%
$ 521,295 $ 600
May 27, 2024 $ 0.00026
+0.00%
$ 521,295 $ 600