IUCN Coin Historical Data

IUCN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000271
+0.00%
$ 543,350 $ 378
May 16, 2024 $ 0.000271
+3.83%
$ 543,350 $ 378
May 15, 2024 $ 0.000261
-0.38%
$ 523,300 $ 8,195
May 14, 2024 $ 0.000262
-4.03%
$ 525,305 $ 166
May 13, 2024 $ 0.000273
+0.37%
$ 547,360 $ 444
May 12, 2024 $ 0.000272
+0.37%
$ 545,355 $ 761
May 11, 2024 $ 0.000271
-10.24%
$ 543,350 $ 22,601
Mar 25, 2024 $ 0.000297
-0.38%
$ -- $ 22,252
Mar 24, 2024 $ 0.000298
+0.77%
$ 598,040 $ 33,388
Mar 16, 2024 $ 0.000271
-8.14%
$ 543,350 $ 19,098
Mar 14, 2024 $ 0.000297
+0.00%
$ -- $ 10,709
Mar 13, 2024 $ 0.000297
+0.00%
$ 595,479 $ 10,709
Mar 8, 2024 $ 0.000297
+0.00%
$ 595,479 $ 21,418
Mar 7, 2024 $ 0.000297
+0.00%
$ 595,479 $ 21,418
Mar 5, 2024 $ 0.000296
+0.00%
$ 593,474 $ 11,130
Mar 4, 2024 $ 0.000296
+0.00%
$ 593,474 $ 11,130
Feb 29, 2024 $ 0.000296
+2.16%
$ -- $ 4,224
Feb 28, 2024 $ 0.000289
-11.37%
$ 579,704 $ 5,691
Feb 27, 2024 $ 0.000296
+0.00%
$ -- $ 21,003
Feb 26, 2024 $ 0.000296
+0.00%
$ 593,474 $ 42,079
Feb 22, 2024 $ 0.000297
+0.00%
$ -- $ 21,421
Feb 21, 2024 $ 0.000297
+0.00%
$ 595,479 $ 21,421
Feb 20, 2024 $ 0.000298
+0.00%
$ 597,484 $ 22,952
Feb 19, 2024 $ 0.000298
+0.34%
$ 597,484 $ 54,910
Feb 18, 2024 $ 0.000298
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000298
-0.53%
$ 597,484 $ 0
Feb 16, 2024 $ 0.0003
+8.65%
$ 600,692 $ 45,457
Feb 15, 2024 $ 0.000276
+0.00%
$ 552,894 $ 46
Feb 13, 2024 $ 0.000299
+0.00%
$ -- $ 44,380
Feb 12, 2024 $ 0.000299
+0.00%
$ 599,690 $ 44,380
Feb 11, 2024 $ 0.00028
+0.00%
$ 561,395 $ 9
Feb 10, 2024 $ 0.00028
-5.08%
$ 561,395 $ 12
Feb 8, 2024 $ 0.0003
+0.00%
$ -- $ 11,833
Feb 7, 2024 $ 0.0003
+0.60%
$ 602,096 $ 11,833
Feb 6, 2024 $ 0.000298
+14.81%
$ 598,487 $ 36,154
Feb 5, 2024 $ 0.00026
+0.00%
$ 521,295 $ 534
Feb 4, 2024 $ 0.000298
+0.00%
$ -- $ 21,424
Feb 3, 2024 $ 0.000298
+2.93%
$ 598,474 $ 42,092
Feb 2, 2024 $ 0.00029
+3.58%
$ 581,465 $ 1,701
Feb 1, 2024 $ 0.00028
-6.39%
$ 561,395 $ 22,216
Jan 31, 2024 $ 0.000222
-25.77%
$ 445,908 $ 1,184
Jan 30, 2024 $ 0.0003
+0.37%
$ 600,692 $ 24,778
Jan 29, 2024 $ 0.000298
+0.20%
$ 598,487 $ 80,118
Jan 28, 2024 $ 0.000248
+0.00%
$ -- $ 14
Jan 27, 2024 $ 0.000298
+0.00%
$ 598,487 $ 34,233
Jan 26, 2024 $ 0.000298
-1.13%
$ 598,487 $ 81,489
Jan 25, 2024 $ 0.000302
+0.53%
$ 605,304 $ 49,643
Jan 24, 2024 $ 0.0003
+11.22%
$ 602,096 $ 72,671
Jan 23, 2024 $ 0.000299
+19.64%
$ 599,690 $ 70,205
Jan 22, 2024 $ 0.000298
+0.00%
$ -- $ 23,138