IUCN Coin Historical Data

IUCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000298
-0.47%
$ 597,885 $ 23,138
Jan 20, 2024 $ 0.0003
+10.96%
$ 600,692 $ 61,074
Jan 19, 2024 $ 0.00027
-9.17%
$ 541,345 $ 58
Jan 18, 2024 $ 0.000297
-1.01%
$ 595,979 $ 22,612
Jan 17, 2024 $ 0.0003
+0.00%
$ 602,082 $ 85,834
Jan 16, 2024 $ 0.0003
+0.23%
$ 602,096 $ 37,376
Jan 15, 2024 $ 0.0003
-0.23%
$ 600,692 $ 21,535
Jan 14, 2024 $ 0.0003
+0.00%
$ 602,096 $ 22,266
Jan 13, 2024 $ 0.0003
+1.94%
$ 602,096 $ 68,521
Jan 12, 2024 $ 0.000295
+1.11%
$ 590,671 $ 22,258
Jan 11, 2024 $ 0.000291
+5.52%
$ 584,206 $ 38,915
Jan 10, 2024 $ 0.000276
-0.87%
$ 553,649 $ 41,439
Jan 9, 2024 $ 0.000279
+0.32%
$ 558,430 $ 22,871
Jan 8, 2024 $ 0.000278
-0.19%
$ 556,702 $ 24,740
Jan 7, 2024 $ 0.000278
-0.14%
$ 557,786 $ 54,006
Jan 6, 2024 $ 0.000317
+13.11%
$ 634,917 $ 41
Jan 5, 2024 $ 0.00028
+0.82%
$ 561,351 $ 10,019
Jan 4, 2024 $ 0.000278
-1.07%
$ 556,783 $ 58,452
Jan 3, 2024 $ 0.000281
-0.21%
$ 562,798 $ 9,627
Jan 2, 2024 $ 0.000281
+1.08%
$ 563,998 $ 77,980
Jan 1, 2024 $ 0.000278
-4.03%
$ 557,986 $ 48,307
Dec 31, 2023 $ 0.00029
-69.79%
$ 581,445 $ 5,990
Dec 30, 2023 $ 0.00096
+187.60%
$ 1.92 million $ 38,532
Dec 29, 2023 $ 0.000334
+20.07%
$ 669,263 $ 14,816
Dec 28, 2023 $ 0.000278
-6.08%
$ 557,385 $ 182
Dec 27, 2023 $ 0.000296
-4.33%
$ 593,474 $ 27
Dec 26, 2023 $ 0.000309
-6.87%
$ 620,342 $ 146
Dec 25, 2023 $ 0.000332
+18.32%
$ 666,130 $ 15,124
Dec 24, 2023 $ 0.000281
-3.70%
$ 562,974 $ 967
Dec 23, 2023 $ 0.000292
-2.02%
$ 584,613 $ 72,659
Dec 22, 2023 $ 0.000298
+7.01%
$ 596,682 $ 229
Dec 21, 2023 $ 0.000278
-2.42%
$ 557,585 $ 25,114
Dec 20, 2023 $ 0.000285
-5.90%
$ 571,420 $ 39,210
Dec 19, 2023 $ 0.000303
+1.77%
$ 607,247 $ 50,703
Dec 18, 2023 $ 0.000298
+1.53%
$ 596,815 $ 42,940
Dec 17, 2023 $ 0.000293
-0.58%
$ 587,822 $ 60,391
Dec 16, 2023 $ 0.000295
-0.30%
$ 591,273 $ 59,969
Dec 15, 2023 $ 0.000296
-2.10%
$ 593,077 $ 62,981
Dec 14, 2023 $ 0.000302
-0.29%
$ 605,791 $ 42,565
Dec 13, 2023 $ 0.000303
+3.82%
$ 607,525 $ 52,671
Dec 12, 2023 $ 0.000291
+0.90%
$ 584,119 $ 66,370
Dec 11, 2023 $ 0.000289
-1.57%
$ 578,931 $ 65,694
Dec 10, 2023 $ 0.000293
-2.84%
$ 588,135 $ 63,329
Dec 9, 2023 $ 0.000302
+1.33%
$ 604,903 $ 38,326
Dec 8, 2023 $ 0.000298
+0.86%
$ 596,955 $ 44,744
Dec 7, 2023 $ 0.000305
+10.64%
$ 612,321 $ 37,853
Dec 6, 2023 $ 0.000276
-9.51%
$ 553,379 $ 85,511
Dec 5, 2023 $ 0.000301
-1.02%
$ 604,312 $ 43,351
Dec 4, 2023 $ 0.000304
+2.60%
$ 610,116 $ 37,946
Dec 3, 2023 $ 0.00029
-4.11%
$ 580,973 $ 59,003