HOPE Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.684
+12.51%
$ 9.68 million $ 41,831
Feb 4, 2024 $ 0.608
+2.46%
$ 8.6 million $ 8,000
Feb 3, 2024 $ 0.594
+0.00%
$ 8.59 million $ 8,247
Jan 31, 2024 $ 0.627
-0.04%
$ -- $ 28,594
Jan 30, 2024 $ 0.627
-11.06%
$ 9.08 million $ 59,148
Jan 24, 2024 $ 0.617
-0.01%
$ -- $ 12,530
Jan 23, 2024 $ 0.617
+0.82%
$ 9 million $ 44,119
Jan 22, 2024 $ 0.612
-1.18%
$ 8.93 million $ 14,413
Jan 21, 2024 $ 0.661
+0.00%
$ -- $ 13,210
Jan 20, 2024 $ 0.661
+0.00%
$ 9.66 million $ 13,210
Jan 15, 2024 $ 0.69
+0.00%
$ -- $ 10,355
Jan 14, 2024 $ 0.69
-6.22%
$ 10.09 million $ 13,909
Jan 13, 2024 $ 0.736
-3.10%
$ 10.76 million $ 16,195
Jan 12, 2024 $ 0.76
+0.00%
$ 11.11 million $ 79,828
Jan 3, 2024 $ 0.6
+0.00%
$ -- $ 2,181
Jan 2, 2024 $ 0.6
+0.00%
$ 7.1 million $ 2,181
Dec 27, 2023 $ 0.61
+0.00%
$ -- $ 13,378
Dec 26, 2023 $ 0.61
-6.43%
$ 4.94 million $ 18,008
Dec 25, 2023 $ 0.652
-5.46%
$ 5.28 million $ 36,766
Dec 24, 2023 $ 0.679
+0.00%
$ -- $ 11,498
Dec 23, 2023 $ 0.679
-4.87%
$ 5.5 million $ 75,400
Dec 22, 2023 $ 0.713
+11.78%
$ 5.78 million $ 39,599
Dec 21, 2023 $ 0.638
-3.79%
$ 5.17 million $ 29,109
Dec 12, 2023 $ 0.707
+0.00%
$ -- $ 36,211
Dec 11, 2023 $ 0.707
-0.59%
$ 6.35 million $ 36,211
Dec 10, 2023 $ 0.712
+0.00%
$ 6.38 million $ 60,005
Dec 8, 2023 $ 0.718
+0.01%
$ -- $ 42,197
Dec 7, 2023 $ 0.718
+8.82%
$ 6.6 million $ 154,915
Dec 6, 2023 $ 0.66
+0.00%
$ 6.06 million $ 2,000
Dec 5, 2023 $ 0.655
+0.00%
$ -- $ 42,836
Dec 4, 2023 $ 0.655
+0.24%
$ 6.02 million $ 70,022
Dec 3, 2023 $ 0.654
-0.27%
$ 6.01 million $ 2,354
Dec 2, 2023 $ 0.655
+3.51%
$ 6.02 million $ 36,674
Dec 1, 2023 $ 0.633
+0.66%
$ 5.82 million $ 32,132
Nov 29, 2023 $ 0.62
+0.00%
$ -- $ 12,837
Nov 28, 2023 $ 0.62
+0.00%
$ 5.7 million $ 12,837
Nov 26, 2023 $ 0.626
+0.00%
$ -- $ 4,241
Nov 25, 2023 $ 0.626
-1.23%
$ 6.32 million $ 148,379
Nov 24, 2023 $ 0.634
+1.53%
$ 6.4 million $ 33,418
Nov 23, 2023 $ 0.625
-0.90%
$ 5.13 million $ 30,353
Nov 22, 2023 $ 0.63
+3.66%
$ 5.18 million $ 85,507
Nov 21, 2023 $ 0.608
-2.94%
$ 4.99 million $ 66,140
Nov 20, 2023 $ 0.627
+3.92%
$ 5.3 million $ 41,557
Nov 19, 2023 $ 0.603
-0.40%
$ 5.1 million $ 4,415
Nov 18, 2023 $ 0.605
+0.66%
$ 5.12 million $ 135,454
Nov 17, 2023 $ 0.601
+0.32%
$ 5.09 million $ 40,903
Nov 16, 2023 $ 0.599
-4.25%
$ 5.07 million $ 84,104
Nov 15, 2023 $ 0.626
+1.78%
$ 5.3 million $ 36,957
Nov 12, 2023 $ 0.619
+0.00%
$ -- $ 12,559
Nov 11, 2023 $ 0.619
+0.95%
$ 5.23 million $ 12,559