HOPE Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.613
-0.15%
$ 5.31 million $ 25,757
Nov 9, 2023 $ 0.614
+6.07%
$ 5.32 million $ 155,381
Nov 8, 2023 $ 0.579
+1.07%
$ 5.02 million $ 39,611
Nov 7, 2023 $ 0.579
-0.06%
$ -- $ 21,722
Nov 6, 2023 $ 0.579
-0.49%
$ 5.02 million $ 38,602
Nov 5, 2023 $ 0.582
+0.87%
$ 5.05 million $ 27,093
Nov 4, 2023 $ 0.577
+1.51%
$ 5 million $ 13,476
Nov 3, 2023 $ 0.569
-0.69%
$ 4.93 million $ 6,185
Nov 2, 2023 $ 0.572
+1.18%
$ 4.96 million $ 60,440
Nov 1, 2023 $ 0.566
-0.28%
$ 4.9 million $ 7,749
Oct 31, 2023 $ 0.567
+0.03%
$ 4.92 million $ 37,812
Oct 30, 2023 $ 0.567
-0.19%
$ 4.91 million $ 79,753
Oct 29, 2023 $ 0.568
+1.01%
$ 4.92 million $ 14,106
Oct 28, 2023 $ 0.562
+1.39%
$ 4.87 million $ 27,182
Oct 27, 2023 $ 0.555
-1.31%
$ 4.81 million $ 15,578
Oct 26, 2023 $ 0.562
-0.49%
$ 4.87 million $ 26,966
Oct 25, 2023 $ 0.565
+0.73%
$ 5.04 million $ 43,071
Oct 24, 2023 $ 0.561
+0.98%
$ 5 million $ 126,769
Oct 23, 2023 $ 0.556
+11.16%
$ 4.96 million $ 192,869
Oct 22, 2023 $ 0.5
-0.03%
$ 4.46 million $ 13,942
Oct 21, 2023 $ 0.5
+1.58%
$ 4.46 million $ 49,613
Oct 20, 2023 $ 0.492
+2.88%
$ 4.39 million $ 66,546
Oct 19, 2023 $ 0.479
+0.50%
$ 4.71 million $ 107,070
Oct 18, 2023 $ 0.476
+0.00%
$ 4.69 million $ 1.96 million
Oct 17, 2023 $ 0.475
+0.15%
$ -- $ 9,508
Oct 16, 2023 $ 0.475
+2.69%
$ 5.04 million $ 44,050
Oct 15, 2023 $ 0.463
-0.07%
$ 4.91 million $ 6,050
Oct 14, 2023 $ 0.46
+0.30%
$ 4.89 million $ 3,035
Oct 13, 2023 $ 0.459
+0.69%
$ 4.87 million $ 14,575
Oct 12, 2023 $ 0.456
-0.32%
$ 4.84 million $ 5,696
Oct 11, 2023 $ 0.457
-1.82%
$ 4.85 million $ 53,581
Oct 10, 2023 $ 0.466
-0.95%
$ 4.94 million $ 5,487
Oct 9, 2023 $ 0.47
+0.09%
$ 4.99 million $ 23,077
Oct 8, 2023 $ 0.47
+1.67%
$ 4.99 million $ 61,993
Oct 7, 2023 $ 0.462
-1.21%
$ 4.91 million $ 31,887
Oct 6, 2023 $ 0.47
-0.10%
$ -- $ 5,925
Oct 5, 2023 $ 0.471
-1.04%
$ 5 million $ 15,855
Oct 4, 2023 $ 0.476
+0.52%
$ 5.05 million $ 20,048
Oct 3, 2023 $ 0.473
-1.05%
$ 5.02 million $ 9,934
Oct 2, 2023 $ 0.478
-1.09%
$ 5.07 million $ 50,689
Oct 1, 2023 $ 0.483
+2.96%
$ 5.13 million $ 133,721
Sep 30, 2023 $ 0.469
-0.02%
$ 4.98 million $ 19,446
Sep 29, 2023 $ 0.469
+0.93%
$ 4.98 million $ 72,804
Sep 28, 2023 $ 0.465
+1.66%
$ 4.93 million $ 97,609
Sep 27, 2023 $ 0.457
+0.43%
$ 4.85 million $ 42,500
Sep 25, 2023 $ 0.454
-0.67%
$ 4.85 million $ 10,984
Sep 24, 2023 $ 0.457
+0.03%
$ 4.88 million $ 11,061
Sep 22, 2023 $ 0.459
+0.01%
$ -- $ 2,519
Sep 21, 2023 $ 0.459
-1.85%
$ 4.9 million $ 28,507
Sep 20, 2023 $ 0.468
-0.74%
$ 4.99 million $ 7,848