Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,765.65
+0.00%
$1.66 million $50,604
Yesterday $1,755.3
-1.49%
$1.65 million $54,258
Sep 25, 2026 $1,781.69
+1.78%
$1.68 million $108,189
Sep 24, 2026 $1,753.78
-3.92%
$1.65 million $138,859
Sep 23, 2026 $1,822.25
-3.10%
$1.72 million $97,500
Sep 22, 2026 $1,885.69
+6.85%
$1.77 million $207,223
Sep 21, 2026 $1,761.04
-1.26%
$1.66 million $163,353
Sep 20, 2026 $1,770.53
-1.00%
$1.68 million $49,313
Sep 19, 2026 $1,785.84
-0.83%
$1.88 million $58,838
Sep 18, 2026 $1,800.83
+11.96%
$1.89 million $279,328
Sep 17, 2026 $1,608.11
+4.69%
$1.69 million $183,775
Sep 16, 2026 $1,536.55
+0.59%
$1.61 million $79,133
Sep 15, 2026 $1,528.59
-1.96%
$1.61 million $87,238
Sep 14, 2026 $1,558.81
-0.66%
$1.64 million $180,315
Sep 13, 2026 $1,570.19
-3.56%
$1.65 million $164,371
Sep 12, 2026 $1,627.04
-0.55%
$1.63 million $177,270
Sep 11, 2026 $1,635.64
-3.00%
$1.63 million $461,031
Sep 10, 2026 $1,686.27
-4.32%
$1.68 million $1.09 million
Sep 9, 2026 $1,761.61
+0.75%
$1.76 million $246,489
Sep 8, 2026 $1,748.28
-1.91%
$1.75 million $585,708
Sep 7, 2026 $1,782.56
+0.14%
$1.78 million $466,036
Sep 6, 2026 $1,779.19
+0.63%
$1.78 million $468,897
Sep 5, 2026 $1,768.09
+2.09%
$1.61 million $701,067
Sep 4, 2026 $1,732.15
+11.98%
$1.58 million $751,797
Sep 3, 2026 $1,547.37
+0.02%
$1.41 million $920,975
Sep 2, 2026 $1,546.79
+1.11%
$1.41 million $1.15 million
Sep 1, 2026 $1,529.65
-1.87%
$1.39 million $980,498
Aug 31, 2026 $1,552.43
+5.79%
$1.42 million $519,267
Aug 30, 2026 $1,487.94
-0.60%
$1.34 million $89,526
Aug 29, 2026 $1,495.71
+1.41%
$1.13 million $134,491
Aug 28, 2026 $1,471.45
-0.64%
$1.12 million $687,156
Aug 27, 2026 $1,477.15
-4.63%
$1.12 million $91,196
Aug 26, 2026 $1,547.83
+3.79%
$1.18 million $86,386
Aug 25, 2026 $1,491.89
+0.35%
$1.13 million $105,096
Aug 24, 2026 $1,487.21
-8.22%
$1.13 million $118,206
Aug 23, 2026 $1,620.69
+2.07%
$1.23 million $17,532
Aug 22, 2026 $1,589.24
-0.66%
$1.1 million $11,607
Aug 21, 2026 $1,599.79
+0.68%
$1.1 million $44,711
Aug 20, 2026 $1,587.89
-0.39%
$1.09 million $107,425
Aug 19, 2026 $1,594.24
-0.32%
$1.1 million $154,902
Aug 18, 2026 $1,600.05
-9.01%
$1.1 million $89,101
Aug 17, 2026 $1,805.1
+8.62%
$1.24 million $65,619
Aug 16, 2026 $1,665.62
+0.10%
$1.15 million $858
Aug 15, 2026 $1,662.62
-0.50%
$1.95 million $7,210
Aug 14, 2026 $1,670.96
+7.75%
$1.96 million $151,323
Aug 13, 2026 $1,550.75
+14.59%
$1.82 million $207,327
Aug 12, 2026 $1,331.16
+4.67%
$1.56 million $152,806
Aug 11, 2026 $1,268.67
+2.34%
$1.49 million $81,942
Aug 10, 2026 $1,239.56
+1.15%
$1.45 million $128,823
Aug 9, 2026 $1,227.49
+0.31%
$1.09 million $741
Download