Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
Today $ 1,346.56
+0.00%
$ 1.58 million $ 121,930
Yesterday $ 1,331.16
+4.67%
$ 1.56 million $ 152,806
Aug 11, 2026 $ 1,268.67
+2.34%
$ 1.49 million $ 81,942
Aug 10, 2026 $ 1,239.56
+1.15%
$ 1.45 million $ 128,823
Aug 9, 2026 $ 1,227.49
+0.31%
$ 1.09 million $ 741
Aug 8, 2026 $ 1,225.15
+0.01%
$ 1.09 million $ 2,400
Aug 7, 2026 $ 1,221.81
-3.74%
$ 1.09 million $ 201,616
Aug 6, 2026 $ 1,268.73
+0.89%
$ 1.13 million $ 301,857
Aug 5, 2026 $ 1,257.31
-11.58%
$ 1.12 million $ 621,436
Aug 4, 2026 $ 1,421.81
+8.11%
$ 1.27 million $ 211,578
Aug 3, 2026 $ 1,316.58
+5.97%
$ 1.17 million $ 537,375
Aug 2, 2026 $ 1,243.29
+3.00%
$ 1.11 million $ 96,513
Aug 1, 2026 $ 1,204.87
-1.16%
$ 720,933 $ 83,740
Jul 31, 2026 $ 1,217.53
-10.70%
$ 729,189 $ 316,814
Jul 30, 2026 $ 1,346.1
+33.42%
$ 805,441 $ 204,937
Jul 29, 2026 $ 1,008.32
-9.58%
$ 603,674 $ 265,500
Jul 28, 2026 $ 1,044.92
-16.22%
$ 673,488 $ 63,543
Jul 27, 2026 $ 1,256.84
-14.43%
$ 745,712 $ 87,889
Jul 26, 2026 $ 1,459.9
+1.75%
$ 712,005 $ 13,046
Jul 25, 2026 $ 1,438.83
+0.31%
$ 692,457 $ 3,305
Jul 24, 2026 $ 1,437.5
-10.76%
$ 691,370 $ 110,598
Jul 23, 2026 $ 1,614.58
+0.35%
$ 778,229 $ 207,010
Jul 22, 2026 $ 1,605.83
-2.17%
$ 775,264 $ 326,142
Jul 21, 2026 $ 1,630.61
+14.48%
$ 785,954 $ 40,445
Jul 20, 2026 $ 1,425.68
+3.56%
$ 687,176 $ 20,924
Jul 19, 2026 $ 1,368.97
-1.32%
$ 659,841 $ 17,888
Jul 18, 2026 $ 1,487.94
-1.15%
$ 717,185 $ 1,939
Jul 17, 2026 $ 1,502.28
+96.67%
$ 724,101 $ 1,037
Jul 16, 2026 $ 1,440.37
-9.53%
$ 694,260 $ 2,005
Download