Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,598.52
+0.03%
$1.6 million $108,190
Yesterday $1,703.22
+1.48%
$1.71 million $156,823
Oct 6, 2026 $1,678.26
-1.23%
$1.7 million $52,236
Oct 5, 2026 $1,717.17
-0.83%
$1.67 million $47,785
Oct 4, 2026 $1,733.35
+0.49%
$1.74 million $9,943
Oct 3, 2026 $1,729.39
+0.18%
$1.73 million $9,362
Oct 2, 2026 $1,727.22
-2.92%
$1.54 million $84,192
Oct 1, 2026 $1,779.35
+2.72%
$1.59 million $154,879
Sep 30, 2026 $1,734.41
+0.74%
$1.55 million $50,684
Sep 29, 2026 $1,722.39
+0.13%
$1.54 million $75,175
Sep 28, 2026 $1,715.89
-3.47%
$1.54 million $144,822
Sep 27, 2026 $1,775.84
+1.14%
$1.59 million $28,353
Sep 26, 2026 $1,755.3
-1.49%
$1.65 million $54,258
Sep 25, 2026 $1,781.69
+1.78%
$1.68 million $108,189
Sep 24, 2026 $1,753.78
-3.92%
$1.65 million $138,859
Sep 23, 2026 $1,822.25
-3.10%
$1.72 million $97,500
Sep 22, 2026 $1,885.69
+6.85%
$1.77 million $207,223
Sep 21, 2026 $1,761.04
-1.26%
$1.66 million $163,353
Sep 20, 2026 $1,770.53
-1.00%
$1.68 million $49,313
Sep 19, 2026 $1,785.84
-0.83%
$1.88 million $58,838
Sep 18, 2026 $1,800.83
+11.96%
$1.89 million $279,328
Sep 17, 2026 $1,608.11
+4.69%
$1.69 million $183,775
Sep 16, 2026 $1,536.55
+0.59%
$1.61 million $79,133
Sep 15, 2026 $1,528.59
-1.96%
$1.61 million $87,238
Sep 14, 2026 $1,558.81
-0.66%
$1.64 million $180,315
Sep 13, 2026 $1,570.19
-3.56%
$1.65 million $164,371
Sep 12, 2026 $1,627.04
-0.55%
$1.63 million $177,270
Sep 11, 2026 $1,635.64
-3.00%
$1.63 million $461,031
Sep 10, 2026 $1,686.27
-4.32%
$1.68 million $1.09 million
Sep 9, 2026 $1,761.61
+0.75%
$1.76 million $246,489
Sep 8, 2026 $1,748.28
-1.91%
$1.75 million $585,708
Sep 7, 2026 $1,782.56
+0.14%
$1.78 million $466,036
Sep 6, 2026 $1,779.19
+0.63%
$1.78 million $468,897
Sep 5, 2026 $1,768.09
+2.09%
$1.61 million $701,067
Sep 4, 2026 $1,732.15
+11.98%
$1.58 million $751,797
Sep 3, 2026 $1,547.37
+0.02%
$1.41 million $920,975
Sep 2, 2026 $1,546.79
+1.11%
$1.41 million $1.15 million
Sep 1, 2026 $1,529.65
-1.87%
$1.39 million $980,498
Aug 31, 2026 $1,552.43
+5.79%
$1.42 million $519,267
Aug 30, 2026 $1,487.94
-0.60%
$1.34 million $89,526
Aug 29, 2026 $1,495.71
+1.41%
$1.13 million $134,491
Aug 28, 2026 $1,471.45
-0.64%
$1.12 million $687,156
Aug 27, 2026 $1,477.15
-4.63%
$1.12 million $91,196
Aug 26, 2026 $1,547.83
+3.79%
$1.18 million $86,386
Aug 25, 2026 $1,491.89
+0.35%
$1.13 million $105,096
Aug 24, 2026 $1,487.21
-8.22%
$1.13 million $118,206
Aug 23, 2026 $1,620.69
+2.07%
$1.23 million $17,532
Aug 22, 2026 $1,589.24
-0.66%
$1.1 million $11,607
Aug 21, 2026 $1,599.79
+0.68%
$1.1 million $44,711
Aug 20, 2026 $1,587.89
-0.39%
$1.09 million $107,425
Download