Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1,242.52
+0.00%
$1.36 million $144,132
Yesterday $1,365.27
-2.39%
$1.49 million $112,816
Oct 20, 2026 $1,398.22
+1.75%
$1.53 million $72,760
Oct 19, 2026 $1,374.81
+5.80%
$1.42 million $134,687
Oct 18, 2026 $1,299.19
+3.47%
$1.39 million $34,679
Oct 17, 2026 $1,254.52
-3.39%
$1.34 million $105,769
Oct 16, 2026 $1,298.22
-5.87%
$1.39 million $75,092
Oct 15, 2026 $1,378.93
+1.92%
$1.45 million $124,832
Oct 14, 2026 $1,352.71
-8.62%
$1.45 million $103,522
Oct 13, 2026 $1,487.33
+1.40%
$1.55 million $95,112
Oct 12, 2026 $1,467.22
-8.83%
$1.54 million $110,614
Oct 11, 2026 $1,610.5
+1.13%
$1.66 million $15,202
Oct 10, 2026 $1,591.17
+1.52%
$1.64 million $57,575
Oct 9, 2026 $1,567.77
-2.62%
$1.62 million $58,097
Oct 8, 2026 $1,606.39
-5.67%
$1.62 million $107,128
Oct 7, 2026 $1,703.22
+1.48%
$1.71 million $156,823
Oct 6, 2026 $1,678.26
-1.23%
$1.7 million $52,236
Oct 5, 2026 $1,717.17
-0.83%
$1.67 million $47,785
Oct 4, 2026 $1,733.35
+0.49%
$1.74 million $9,943
Oct 3, 2026 $1,729.39
+0.18%
$1.73 million $9,362
Oct 2, 2026 $1,727.22
-2.92%
$1.54 million $84,192
Oct 1, 2026 $1,779.35
+2.72%
$1.59 million $154,879
Sep 30, 2026 $1,734.41
+0.74%
$1.55 million $50,684
Sep 29, 2026 $1,722.39
+0.13%
$1.54 million $75,175
Sep 28, 2026 $1,715.89
-3.47%
$1.54 million $144,822
Sep 27, 2026 $1,775.84
+1.14%
$1.59 million $28,353
Sep 26, 2026 $1,755.3
-1.49%
$1.65 million $54,258
Sep 25, 2026 $1,781.69
+1.78%
$1.68 million $108,189
Sep 24, 2026 $1,753.78
-3.92%
$1.65 million $138,859
Sep 23, 2026 $1,822.25
-3.10%
$1.72 million $97,500
Sep 22, 2026 $1,885.69
+6.85%
$1.77 million $207,223
Sep 21, 2026 $1,761.04
-1.26%
$1.66 million $163,353
Sep 20, 2026 $1,770.53
-1.00%
$1.68 million $49,313
Sep 19, 2026 $1,785.84
-0.83%
$1.88 million $58,838
Sep 18, 2026 $1,800.83
+11.96%
$1.89 million $279,328
Sep 17, 2026 $1,608.11
+4.69%
$1.69 million $183,775
Sep 16, 2026 $1,536.55
+0.59%
$1.61 million $79,133
Sep 15, 2026 $1,528.59
-1.96%
$1.61 million $87,238
Sep 14, 2026 $1,558.81
-0.66%
$1.64 million $180,315
Sep 13, 2026 $1,570.19
-3.56%
$1.65 million $164,371
Sep 12, 2026 $1,627.04
-0.55%
$1.63 million $177,270
Sep 11, 2026 $1,635.64
-3.00%
$1.63 million $461,031
Sep 10, 2026 $1,686.27
-4.32%
$1.68 million $1.09 million
Sep 9, 2026 $1,761.61
+0.75%
$1.76 million $246,489
Sep 8, 2026 $1,748.28
-1.91%
$1.75 million $585,708
Sep 7, 2026 $1,782.56
+0.14%
$1.78 million $466,036
Sep 6, 2026 $1,779.19
+0.63%
$1.78 million $468,897
Sep 5, 2026 $1,768.09
+2.09%
$1.61 million $701,067
Sep 4, 2026 $1,732.15
+11.98%
$1.58 million $751,797
Sep 3, 2026 $1,547.37
+0.02%
$1.41 million $920,975
Download