Coinranking
Sandisk Corporation (Robinhood Tokenized Stock) Historical Data
SNDK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $1,765.11 | +0.00% | ||
| Today, at 9 AM | $1,764.88 | -0.01% | ||
| Today, at 8 AM | $1,765.95 | +0.10% | ||
| Today, at 7 AM | $1,762.07 | +0.21% | ||
| Today, at 6 AM | $1,758.71 | -0.07% | ||
| Today, at 5 AM | $1,769.93 | -0.23% | ||
| Today, at 4 AM | $1,753.73 | +0.06% | ||
| Today, at 3 AM | $1,758.03 | -0.25% | ||
| Today, at 2 AM | $1,762.56 | +0.01% | ||
| Today, at 1 AM | $1,762.31 | +0.25% | ||
| Today, at 12 AM | $1,757.78 | +0.11% | ||
| Yesterday, at 11 PM | $1,755.15 | +0.31% | ||
| Yesterday, at 10 PM | $1,755.3 | -0.05% | ||
| Yesterday, at 9 PM | $1,756.04 | -0.56% | ||
| Yesterday, at 8 PM | $1,767.59 | +0.27% | ||
| Yesterday, at 7 PM | $1,761.72 | -0.20% | ||
| Yesterday, at 6 PM | $1,767.89 | -0.01% | ||
| Yesterday, at 5 PM | $1,769.73 | +0.00% | ||
| Yesterday, at 4 PM | $1,769.76 | -2.06% | ||
| Yesterday, at 3 PM | $1,773.54 | -0.15% | ||
| Yesterday, at 2 PM | $1,774.59 | -0.03% | ||
| Yesterday, at 1 PM | $1,762.51 | +0.00% | ||
| Yesterday, at 12 PM | $1,772.22 | -0.16% | ||
| Yesterday, at 11 AM | $1,768.57 | -0.05% | ||
| Yesterday, at 10 AM | $1,769.49 | -0.32% | ||
| Yesterday, at 9 AM | $1,774.14 | +0.23% | ||
| Yesterday, at 8 AM | $1,772.69 | -0.27% | ||
| Yesterday, at 7 AM | $1,777.45 | +0.22% | ||
| Yesterday, at 6 AM | $1,776.71 | -0.07% | ||
| Yesterday, at 5 AM | $1,777.88 | +0.40% | ||
| Yesterday, at 4 AM | $1,771.02 | -0.19% | ||
| Yesterday, at 3 AM | $1,774.28 | -0.09% | ||
| Yesterday, at 2 AM | $1,777.35 | +0.33% | ||
| Yesterday, at 1 AM | $1,776.38 | +0.02% | ||
| Yesterday, at 12 AM | $1,775.44 | -0.36% | ||
| Sep 25, 11 PM | $1,782.9 | +0.02% | ||
| Sep 25, 10 PM | $1,781.69 | -0.09% | ||
| Sep 25, 9 PM | $1,782.45 | -0.12% | ||
| Sep 25, 8 PM | $1,783.66 | +0.58% | ||
| Sep 25, 7 PM | $1,774.33 | -0.08% | ||
| Sep 25, 6 PM | $1,775.81 | -0.11% | ||
| Sep 25, 5 PM | $1,777.69 | +0.00% | ||
| Sep 25, 4 PM | $1,778.68 | +0.94% | ||
| Sep 25, 3 PM | $1,763.63 | -0.27% | ||
| Sep 25, 2 PM | $1,768.97 | -0.58% | ||
| Sep 25, 1 PM | $1,780.26 | -0.41% | ||
| Sep 25, 12 PM | $1,788.66 | +0.13% | ||
| Sep 25, 11 AM | $1,785.63 | -0.51% | ||
| Sep 25, 10 AM | $1,792.44 | -0.16% | ||
| Sep 25, 9 AM | $1,784.29 | +0.30% | ||
Previous Next