Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 1,499.62
+0.00%
$ 722,819 $ 2,085
10:10 PM $ 1,500.56
-0.04%
$ 722,819 $ 2,015
10:09 PM $ 1,500.01
+0.00%
$ 723,004 $ 1,978
10:08 PM $ 1,499.82
-0.06%
$ 723,004 $ 1,880
10:07 PM $ 1,500.91
+0.12%
$ 723,004 $ 1,819
10:06 PM $ 1,503.93
+0.00%
$ 723,004 $ 1,792
10:05 PM $ 1,503.5
+0.00%
$ 723,004 $ 1,768
10:04 PM $ 1,509.05
+0.00%
$ 727,363 $ 1,737
10:01 PM $ 1,507.24
+0.00%
$ 727,363 $ 1,714
10:00 PM $ 1,511.88
+0.00%
$ 727,363 $ 1,689
9:59 PM $ 1,514.03
+0.33%
$ 729,761 $ 1,633
9:58 PM $ 1,512.67
+0.00%
$ 729,761 $ 1,616
9:57 PM $ 1,515.07
-0.01%
$ 729,761 $ 1,572
9:56 PM $ 1,514.4
-0.01%
$ 729,761 $ 1,550
9:55 PM $ 1,512.41
+0.00%
$ 729,761 $ 1,504
9:54 PM $ 1,506.47
+0.00%
$ 726,120 $ 1,489
6:27 PM $ 1,510.02
+0.00%
$ 727,831 $ 6
6:07 PM $ 1,512.16
+0.00%
$ 728,859 $ 5
5:41 PM $ 1,523.4
+0.00%
$ 734,280 $ 9
5:31 PM $ 1,522.79
+0.00%
$ 733,987 $ 9
5:29 PM $ 1,484.57
+0.00%
$ 715,561 $ 1
5:23 PM $ 1,528.66
+0.00%
$ 736,813 $ 1
5:13 PM $ 1,523.22
+0.00%
$ 734,192 $ 381
1:58 PM $ 1,526.1
+0.00%
$ 735,580 $ 64
1:24 PM $ 1,519.15
+0.00%
$ 732,229 $ 445
11:37 AM $ 1,549.49
+0.00%
$ 746,855 $ 64
11:32 AM $ 1,567.23
+0.00%
$ 755,406 $ 64
9:45 AM $ 1,532.02
+0.00%
$ 739,074 $ 64
8:22 AM $ 1,533.35
+0.00%
$ 739,074 $ 61
7:31 AM $ 1,564.55
+0.00%
$ 754,111 $ 60
6:25 AM $ 1,592.02
+0.00%
$ -- $ 62
Download