Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $1,780.28
+0.48%
$1.78 million $541,728
Sep 8, 1 PM $1,770.54
+0.58%
$1.77 million $514,185
Sep 8, 12 PM $1,760.69
+0.37%
$1.76 million $475,524
Sep 8, 11 AM $1,754.22
-0.46%
$1.75 million $467,219
Sep 8, 10 AM $1,761.71
+0.15%
$1.76 million $536,449
Sep 8, 9 AM $1,758.68
+0.81%
$1.76 million $521,183
Sep 8, 8 AM $1,745.66
-1.18%
$1.74 million $509,034
Sep 8, 7 AM $1,768.4
-0.09%
$1.77 million $433,912
Sep 8, 6 AM $1,768.99
-1.15%
$1.77 million $436,038
Sep 8, 5 AM $1,789.77
-1.16%
$1.79 million $500,201
Sep 8, 4 AM $1,810.96
+0.19%
$1.81 million $469,850
Sep 8, 3 AM $1,807.85
+0.11%
$1.81 million $469,773
Sep 8, 2 AM $1,808.67
+0.10%
$1.81 million $472,107
Sep 8, 1 AM $1,807.11
+0.09%
$1.81 million $510,621
Sep 8, 12 AM $1,805.78
+1.31%
$1.8 million $490,311
Sep 7, 11 PM $1,782.56
+0.13%
$1.78 million $466,036
Sep 7, 10 PM $1,769.18
-0.98%
$1.77 million $480,211
Sep 7, 9 PM $1,787.89
+0.18%
$1.79 million $500,412
Sep 7, 8 PM $1,784.43
-0.31%
$1.78 million $511,418
Sep 7, 7 PM $1,789.97
+0.32%
$1.79 million $514,253
Sep 7, 6 PM $1,786.49
+0.09%
$1.79 million $516,272
Sep 7, 5 PM $1,784.92
-0.08%
$1.78 million $508,296
Sep 7, 4 PM $1,787
+0.40%
$1.79 million $508,494
Sep 7, 3 PM $1,779.43
-0.34%
$1.78 million $497,894
Sep 7, 2 PM $1,786.62
-0.17%
$1.79 million $476,195
Sep 7, 1 PM $1,789.11
+0.19%
$1.79 million $463,436
Sep 7, 12 PM $1,785.7
+0.09%
$1.78 million $457,164
Sep 7, 11 AM $1,783.08
-0.20%
$1.78 million $436,411
Sep 7, 10 AM $1,787.17
+0.09%
$1.79 million $356,413
Sep 7, 9 AM $1,786.48
+0.00%
$1.78 million $358,405
Sep 7, 8 AM $1,786.09
-0.39%
$1.78 million $381,393
Sep 7, 7 AM $1,792.34
+0.30%
$1.79 million $390,082
Sep 7, 6 AM $1,786.93
+0.29%
$1.79 million $380,568
Sep 7, 5 AM $1,783.18
-0.04%
$1.78 million $371,888
Sep 7, 4 AM $1,782.28
+0.67%
$1.78 million $374,286
Sep 7, 3 AM $1,770.54
-0.24%
$1.77 million $379,014
Sep 7, 2 AM $1,774.82
+0.18%
$1.77 million $382,034
Sep 7, 1 AM $1,771.59
-0.33%
$1.77 million $374,252
Sep 7, 12 AM $1,777.27
-0.16%
$1.78 million $378,420
Sep 6, 11 PM $1,779.19
-0.22%
$1.78 million $468,897
Sep 6, 10 PM $1,782.75
+0.22%
$1.62 million $502,146
Sep 6, 9 PM $1,779.29
-0.39%
$1.62 million $477,367
Sep 6, 8 PM $1,786.08
+0.35%
$1.63 million $499,828
Sep 6, 7 PM $1,779.67
+0.47%
$1.62 million $655,222
Sep 6, 6 PM $1,776.37
+0.08%
$1.62 million $693,135
Sep 6, 5 PM $1,774.14
-0.07%
$1.61 million $712,202
Sep 6, 4 PM $1,773.85
-0.20%
$1.61 million $708,374
Sep 6, 3 PM $1,777.52
+0.26%
$1.62 million $704,308
Sep 6, 2 PM $1,775.67
-0.27%
$1.62 million $710,781
Sep 6, 1 PM $1,781.36
-0.09%
$1.62 million $701,114