Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $1,781.36
-0.09%
$1.62 million $701,114
Sep 6, 12 PM $1,783.5
+0.11%
$1.62 million $706,089
Sep 6, 11 AM $1,782.68
+0.05%
$1.62 million $710,851
Sep 6, 10 AM $1,781.77
+0.17%
$1.62 million $719,068
Sep 6, 9 AM $1,779.1
+0.05%
$1.62 million $719,463
Sep 6, 8 AM $1,777.45
+0.22%
$1.62 million $704,788
Sep 6, 7 AM $1,775.32
+0.09%
$1.62 million $689,139
Sep 6, 6 AM $1,773.75
+0.11%
$1.61 million $688,232
Sep 6, 5 AM $1,772.45
+0.00%
$1.61 million $672,497
Sep 6, 4 AM $1,772.54
+0.35%
$1.61 million $705,804
Sep 6, 3 AM $1,766.3
-0.12%
$1.61 million $694,223
Sep 6, 2 AM $1,771.58
+0.24%
$1.61 million $715,644
Sep 6, 1 AM $1,765.34
-0.06%
$1.61 million $700,113
Sep 6, 12 AM $1,766.58
-0.08%
$1.61 million $702,545
Sep 5, 11 PM $1,768.09
+0.00%
$1.61 million $701,067
Sep 5, 10 PM $1,767.86
+0.17%
$1.61 million $591,444
Sep 5, 9 PM $1,765.42
-0.52%
$1.61 million $595,890
Sep 5, 8 PM $1,774.63
+0.10%
$1.62 million $612,891
Sep 5, 7 PM $1,772.95
+0.25%
$1.61 million $529,596
Sep 5, 6 PM $1,768.09
-0.04%
$1.61 million $432,716
Sep 5, 5 PM $1,766.1
+0.08%
$1.61 million $398,516
Sep 5, 4 PM $1,763.2
-0.16%
$1.6 million $429,088
Sep 5, 3 PM $1,766.71
+0.31%
$1.61 million $461,289
Sep 5, 2 PM $1,760.21
-0.12%
$1.6 million $457,500
Sep 5, 1 PM $1,763.48
+0.26%
$1.61 million $504,322
Sep 5, 12 PM $1,758.73
+0.07%
$1.6 million $590,003
Sep 5, 11 AM $1,757.76
+0.03%
$1.6 million $607,464
Sep 5, 10 AM $1,758.75
-0.18%
$1.6 million $602,398
Sep 5, 9 AM $1,763.46
+0.19%
$1.61 million $622,729
Sep 5, 8 AM $1,758.19
-0.32%
$1.6 million $659,712
Sep 5, 7 AM $1,763.25
-0.01%
$1.6 million $695,257
Sep 5, 6 AM $1,764.27
-0.35%
$1.61 million $696,830
Sep 5, 5 AM $1,769.69
+0.78%
$1.61 million $730,735
Sep 5, 4 AM $1,754.79
+0.13%
$1.6 million $739,121
Sep 5, 3 AM $1,752.54
+0.41%
$1.6 million $732,446
Sep 5, 2 AM $1,747.29
+1.06%
$1.59 million $726,932
Sep 5, 1 AM $1,729.03
-0.18%
$1.57 million $736,896
Sep 5, 12 AM $1,732.23
+0.01%
$1.58 million $767,667
Sep 4, 11 PM $1,732.15
+0.17%
$1.58 million $751,797
Sep 4, 10 PM $1,730.31
-0.06%
$1.57 million $765,403
Sep 4, 9 PM $1,729.67
-0.33%
$1.57 million $788,357
Sep 4, 8 PM $1,734.78
+0.19%
$1.58 million $788,734
Sep 4, 7 PM $1,730.37
+0.69%
$1.58 million $868,057
Sep 4, 6 PM $1,718.05
+0.10%
$1.56 million $967,560
Sep 4, 5 PM $1,714.84
-0.60%
$1.56 million $953,224
Sep 4, 4 PM $1,725.24
+2.04%
$1.57 million $977,771
Sep 4, 3 PM $1,691.31
+0.73%
$1.54 million $973,951
Sep 4, 2 PM $1,674.7
+1.90%
$1.52 million $1.03 million
Sep 4, 1 PM $1,643.02
+4.85%
$1.5 million $1.01 million
Sep 4, 12 PM $1,565.61
-2.05%
$1.43 million $956,044