Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $1,598.06
-0.09%
$1.45 million $986,030
Sep 4, 10 AM $1,599.59
+0.58%
$1.46 million $1.02 million
Sep 4, 9 AM $1,590.34
+0.03%
$1.45 million $1.01 million
Sep 4, 8 AM $1,590.77
+0.88%
$1.45 million $1 million
Sep 4, 7 AM $1,577.08
+0.13%
$1.44 million $968,313
Sep 4, 6 AM $1,575.19
+0.00%
$1.43 million $962,780
Sep 4, 5 AM $1,575.39
+0.78%
$1.43 million $947,841
Sep 4, 4 AM $1,563.65
+0.35%
$1.42 million $912,718
Sep 4, 3 AM $1,558.24
+0.06%
$1.42 million $910,251
Sep 4, 2 AM $1,556.67
+0.17%
$1.42 million $908,126
Sep 4, 1 AM $1,553.92
-0.17%
$1.41 million $873,238
Sep 4, 12 AM $1,557.4
+0.68%
$1.42 million $900,097
Sep 3, 11 PM $1,547.37
-0.16%
$1.41 million $920,975
Sep 3, 10 PM $1,549.84
+0.08%
$1.41 million $919,914
Sep 3, 9 PM $1,549.76
-0.08%
$1.41 million $909,946
Sep 3, 8 PM $1,551.09
-0.05%
$1.41 million $924,105
Sep 3, 7 PM $1,551.94
-0.49%
$1.41 million $889,314
Sep 3, 6 PM $1,559.01
+0.35%
$1.42 million $798,933
Sep 3, 5 PM $1,554.1
+0.11%
$1.41 million $791,605
Sep 3, 4 PM $1,552.32
+1.92%
$1.41 million $789,177
Sep 3, 3 PM $1,523.13
+0.38%
$1.39 million $776,569
Sep 3, 2 PM $1,517.02
-1.23%
$1.38 million $739,205
Sep 3, 1 PM $1,535.85
-0.36%
$1.4 million $721,339
Sep 3, 12 PM $1,541.41
+0.00%
$1.4 million $742,770
Sep 3, 11 AM $1,541.4
-0.02%
$1.4 million $739,085
Sep 3, 10 AM $1,541.89
-0.17%
$1.4 million $762,450
Sep 3, 9 AM $1,545.02
+0.07%
$1.41 million $781,327
Sep 3, 8 AM $1,543.27
-0.13%
$1.4 million $817,378
Sep 3, 7 AM $1,545.06
-0.04%
$1.41 million $886,638
Sep 3, 6 AM $1,545.61
+0.28%
$1.41 million $907,971
Sep 3, 5 AM $1,541.58
-0.17%
$1.4 million $955,318
Sep 3, 4 AM $1,544.47
-0.13%
$1.41 million $1.02 million
Sep 3, 3 AM $1,546.17
+0.26%
$1.41 million $1.07 million
Sep 3, 2 AM $1,543.55
+0.18%
$1.4 million $1.11 million
Sep 3, 1 AM $1,540.63
+0.02%
$1.4 million $1.21 million
Sep 3, 12 AM $1,540.73
-0.41%
$1.4 million $1.17 million
Sep 2, 11 PM $1,546.79
-0.27%
$1.41 million $1.15 million
Sep 2, 10 PM $1,550.95
+0.17%
$1.41 million $1.15 million
Sep 2, 9 PM $1,547.84
+0.01%
$1.41 million $1.15 million
Sep 2, 8 PM $1,547.77
-0.14%
$1.41 million $1.13 million
Sep 2, 7 PM $1,550.03
-0.15%
$1.41 million $1.09 million
Sep 2, 6 PM $1,552.37
+0.00%
$1.41 million $1.08 million
Sep 2, 5 PM $1,552.45
+0.16%
$1.41 million $1.17 million
Sep 2, 4 PM $1,549.38
-0.15%
$1.41 million $1.14 million
Sep 2, 3 PM $1,550.53
+0.98%
$1.41 million $1.12 million
Sep 2, 2 PM $1,536.08
+0.47%
$1.4 million $1.1 million
Sep 2, 1 PM $1,528.84
+0.10%
$1.39 million $1.09 million
Sep 2, 12 PM $1,527.42
-0.28%
$1.39 million $1.02 million
Sep 2, 11 AM $1,531.17
+0.58%
$1.39 million $1.02 million
Sep 2, 10 AM $1,522.97
-0.32%
$1.39 million $984,519