Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $1,522.97
-0.32%
$1.39 million $984,519
Sep 2, 9 AM $1,527.83
+0.27%
$1.39 million $968,536
Sep 2, 8 AM $1,523.84
-0.89%
$1.39 million $972,567
Sep 2, 7 AM $1,537.65
-0.48%
$1.4 million $957,084
Sep 2, 6 AM $1,545.88
-0.05%
$1.41 million $1.07 million
Sep 2, 5 AM $1,546.35
+0.47%
$1.41 million $1.01 million
Sep 2, 4 AM $1,539.19
-0.56%
$1.4 million $1.06 million
Sep 2, 3 AM $1,548.03
+0.13%
$1.41 million $1.02 million
Sep 2, 2 AM $1,546.78
+0.79%
$1.41 million $1.03 million
Sep 2, 1 AM $1,534.79
-0.28%
$1.4 million $969,623
Sep 2, 12 AM $1,539.44
+0.63%
$1.4 million $974,878
Sep 1, 11 PM $1,529.65
-0.27%
$1.39 million $980,498
Sep 1, 10 PM $1,535.77
-0.18%
$1.4 million $988,649
Sep 1, 9 PM $1,538.41
+0.04%
$1.4 million $994,730
Sep 1, 8 PM $1,536.75
-0.80%
$1.4 million $1.09 million
Sep 1, 7 PM $1,550.36
+1.12%
$1.41 million $1.12 million
Sep 1, 6 PM $1,533.14
-2.83%
$1.4 million $1.17 million
Sep 1, 5 PM $1,577.67
-0.16%
$1.44 million $1.32 million
Sep 1, 4 PM $1,580.93
-1.41%
$1.44 million $1.31 million
Sep 1, 3 PM $1,600.09
+3.15%
$1.46 million $1.31 million
Sep 1, 2 PM $1,550.57
+0.29%
$1.41 million $1.23 million
Sep 1, 1 PM $1,546.45
+1.89%
$1.41 million $1.22 million
Sep 1, 12 PM $1,518.08
-0.35%
$1.38 million $1.19 million
Sep 1, 11 AM $1,523.42
-0.10%
$1.39 million $1.16 million
Sep 1, 10 AM $1,524.36
-0.28%
$1.39 million $1.13 million
Sep 1, 9 AM $1,528.86
-0.25%
$1.39 million $1.12 million
Sep 1, 8 AM $1,532.76
-1.75%
$1.4 million $1.09 million
Sep 1, 7 AM $1,560.41
+0.56%
$1.42 million $1.04 million
Sep 1, 6 AM $1,551.31
-0.22%
$1.41 million $889,882
Sep 1, 5 AM $1,555.95
+1.46%
$1.42 million $875,196
Sep 1, 4 AM $1,533.58
-0.64%
$1.4 million $727,435
Sep 1, 3 AM $1,542.48
-0.38%
$1.4 million $700,355
Sep 1, 2 AM $1,548.5
-0.97%
$1.41 million $655,644
Sep 1, 1 AM $1,554.06
-0.41%
$1.41 million $579,249
Sep 1, 12 AM $1,560.35
+0.10%
$1.42 million $554,246
Aug 31, 11 PM $1,558.9
+0.34%
$1.42 million $532,393
Aug 31, 10 PM $1,552.43
+0.39%
$1.41 million $519,267
Aug 31, 9 PM $1,546.03
-1.31%
$1.41 million $498,822
Aug 31, 8 PM $1,566.78
+0.63%
$1.43 million $398,143
Aug 31, 7 PM $1,556.13
+5.22%
$1.42 million $381,307
Aug 31, 6 PM $1,481.51
-2.34%
$1.35 million $272,023
Aug 31, 5 PM $1,517.1
-0.11%
$1.38 million $94,189
Aug 31, 4 PM $1,516.39
-0.69%
$1.38 million $83,944
Aug 31, 3 PM $1,527.5
+0.28%
$1.39 million $72,067
Aug 31, 2 PM $1,523.19
+0.09%
$1.39 million $68,179
Aug 31, 1 PM $1,522.63
+1.95%
$1.39 million $69,352
Aug 31, 12 PM $1,491.04
-0.17%
$1.36 million $42,739
Aug 31, 11 AM $1,492.66
+0.03%
$1.36 million $43,722
Aug 31, 10 AM $1,492.15
+0.09%
$1.36 million $44,168
Aug 31, 9 AM $1,490.44
+0.04%
$1.36 million $47,277