Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $1,489.83
+1.14%
$1.36 million $46,951
Aug 31, 7 AM $1,473.47
-0.07%
$1.34 million $38,023
Aug 31, 6 AM $1,474.54
+0.22%
$1.34 million $38,595
Aug 31, 5 AM $1,467.93
+0.11%
$1.34 million $40,604
Aug 31, 4 AM $1,466.68
-0.20%
$1.33 million $40,385
Aug 31, 3 AM $1,468.81
-0.09%
$1.34 million $40,819
Aug 31, 2 AM $1,472.92
+0.28%
$1.34 million $40,380
Aug 31, 1 AM $1,472.03
-0.12%
$1.34 million $40,488
Aug 31, 12 AM $1,470.87
+0.24%
$1.34 million $100,234
Aug 30, 11 PM $1,467.67
-1.34%
$1.34 million $97,813
Aug 30, 10 PM $1,487.94
-0.35%
$1.13 million $89,526
Aug 30, 9 PM $1,493.15
+0.09%
$1.13 million $89,287
Aug 30, 8 PM $1,496.33
+0.13%
$1.13 million $100,367
Aug 30, 7 PM $1,497.71
-0.16%
$1.14 million $132,216
Aug 30, 6 PM $1,500.51
+0.09%
$1.14 million $129,772
Aug 30, 5 PM $1,498.67
-0.24%
$1.14 million $116,703
Aug 30, 4 PM $1,502.98
+0.35%
$1.14 million $130,218
Aug 30, 3 PM $1,497.45
-0.25%
$1.13 million $120,497
Aug 30, 2 PM $1,498.6
+0.14%
$1.14 million $122,597
Aug 30, 1 PM $1,501.78
-0.15%
$1.14 million $122,251
Aug 30, 12 PM $1,503.5
-0.17%
$1.14 million $122,167
Aug 30, 11 AM $1,506.41
+0.17%
$1.14 million $123,572
Aug 30, 10 AM $1,503.91
+0.32%
$1.14 million $122,442
Aug 30, 9 AM $1,503.19
+0.21%
$1.14 million $115,701
Aug 30, 8 AM $1,503.62
+0.12%
$1.14 million $120,565
Aug 30, 7 AM $1,501.11
+0.13%
$1.14 million $120,283
Aug 30, 6 AM $1,498.7
-0.13%
$1.14 million $117,164
Aug 30, 5 AM $1,502.14
+0.39%
$1.14 million $116,825
Aug 30, 4 AM $1,495.53
-0.13%
$1.13 million $121,881
Aug 30, 3 AM $1,496.25
-0.04%
$1.13 million $123,866
Aug 30, 2 AM $1,497.17
+0.05%
$1.13 million $128,376
Aug 30, 1 AM $1,493.79
-0.36%
$1.13 million $127,837
Aug 30, 12 AM $1,499.12
+0.14%
$1.14 million $131,082
Aug 29, 11 PM $1,497.68
+0.06%
$1.14 million $131,154
Aug 29, 10 PM $1,495.71
-0.16%
$1.13 million $134,491
Aug 29, 9 PM $1,497.82
-0.20%
$1.14 million $258,343
Aug 29, 8 PM $1,501.72
+0.34%
$1.14 million $258,150
Aug 29, 7 PM $1,495.45
+0.77%
$1.13 million $235,474
Aug 29, 6 PM $1,483.24
-0.19%
$1.12 million $230,872
Aug 29, 5 PM $1,485.43
+0.63%
$1.13 million $231,775
Aug 29, 4 PM $1,475.61
-0.45%
$1.12 million $213,992
Aug 29, 3 PM $1,482.27
+0.42%
$1.12 million $227,751
Aug 29, 2 PM $1,477.76
+0.07%
$1.12 million $248,491
Aug 29, 1 PM $1,476.66
+0.05%
$1.12 million $419,891
Aug 29, 12 PM $1,475.74
-0.09%
$1.12 million $452,862
Aug 29, 11 AM $1,477.77
-0.14%
$1.12 million $453,091
Aug 29, 10 AM $1,479.88
+0.09%
$1.12 million $454,747
Aug 29, 9 AM $1,481.1
-0.19%
$1.12 million $461,122
Aug 29, 8 AM $1,486.31
+0.18%
$1.13 million $462,188
Aug 29, 7 AM $1,482.72
+0.00%
$1.12 million $472,488