Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 AM $1,482.72
+0.00%
$1.12 million $472,488
Aug 29, 6 AM $1,483.22
+0.17%
$1.12 million $477,702
Aug 29, 5 AM $1,481.19
-0.18%
$1.12 million $480,198
Aug 29, 4 AM $1,483.99
+0.48%
$1.12 million $481,002
Aug 29, 3 AM $1,477.05
+0.41%
$1.12 million $479,103
Aug 29, 2 AM $1,470.99
-0.01%
$1.11 million $510,444
Aug 29, 1 AM $1,470.96
-0.46%
$1.11 million $669,658
Aug 29, 12 AM $1,477.8
+0.20%
$1.12 million $693,284
Aug 28, 11 PM $1,474.41
+0.20%
$1.12 million $694,327
Aug 28, 10 PM $1,471.45
-1.26%
$1.12 million $687,156
Aug 28, 9 PM $1,490.44
+0.32%
$1.13 million $569,670
Aug 28, 8 PM $1,487.61
+0.28%
$1.13 million $563,358
Aug 28, 7 PM $1,482.6
-0.53%
$1.12 million $555,424
Aug 28, 6 PM $1,493.84
+0.01%
$1.13 million $552,770
Aug 28, 5 PM $1,492.24
+0.18%
$1.13 million $550,389
Aug 28, 4 PM $1,488.7
-0.28%
$1.13 million $542,474
Aug 28, 3 PM $1,492.67
-0.21%
$1.13 million $531,545
Aug 28, 2 PM $1,495.71
-0.31%
$1.13 million $509,053
Aug 28, 1 PM $1,497.61
+3.22%
$1.14 million $413,561
Aug 28, 12 PM $1,450.65
+0.02%
$1.1 million $330,181
Aug 28, 11 AM $1,450.31
+0.06%
$1.1 million $329,779
Aug 28, 10 AM $1,449.35
-0.21%
$1.1 million $326,157
Aug 28, 9 AM $1,455.32
-0.41%
$1.1 million $323,496
Aug 28, 8 AM $1,462.38
+0.85%
$1.11 million $324,631
Aug 28, 7 AM $1,449.78
-0.06%
$1.1 million $316,187
Aug 28, 6 AM $1,451.28
+0.20%
$1.1 million $312,121
Aug 28, 5 AM $1,448.21
-0.48%
$1.1 million $309,891
Aug 28, 4 AM $1,455.09
+0.22%
$1.1 million $306,851
Aug 28, 3 AM $1,450.72
-0.64%
$1.1 million $302,445
Aug 28, 2 AM $1,453.32
-1.29%
$1.1 million $264,028
Aug 28, 1 AM $1,476.12
+0.05%
$1.12 million $110,371
Aug 28, 12 AM $1,474.94
-0.41%
$1.12 million $84,694
Aug 27, 11 PM $1,480.88
+0.63%
$1.12 million $82,053
Aug 27, 10 PM $1,477.15
+0.17%
$1.12 million $91,196
Aug 27, 9 PM $1,474.49
-0.23%
$1.12 million $105,269
Aug 27, 8 PM $1,477.88
-1.96%
$1.12 million $105,326
Aug 27, 7 PM $1,488.03
+0.53%
$1.13 million $103,237
Aug 27, 6 PM $1,480.05
+0.09%
$1.12 million $103,185
Aug 27, 5 PM $1,481.25
+0.28%
$1.12 million $103,064
Aug 27, 4 PM $1,477.3
-0.08%
$1.12 million $101,693
Aug 27, 3 PM $1,477.91
-0.07%
$1.12 million $107,259
Aug 27, 2 PM $1,479.2
+0.19%
$1.12 million $109,115
Aug 27, 1 PM $1,475.97
-5.77%
$1.12 million $109,369
Aug 27, 12 PM $1,568.02
-0.41%
$1.19 million $83,754
Aug 27, 11 AM $1,570.74
+0.08%
$1.19 million $92,739
Aug 27, 10 AM $1,568.35
-0.11%
$1.19 million $93,052
Aug 27, 9 AM $1,570.88
+0.03%
$1.19 million $94,262
Aug 27, 8 AM $1,570.27
+1.64%
$1.19 million $94,037
Aug 27, 7 AM $1,555.59
+0.84%
$1.18 million $45,313
Aug 27, 6 AM $1,542.59
+0.38%
$1.17 million $44,847