Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $1,542.59
+0.38%
$1.17 million $44,847
Aug 27, 5 AM $1,535.73
-4.39%
$1.16 million $26,926
Aug 27, 4 AM $1,581.43
+0.00%
$1.2 million $53
Aug 27, 3 AM $1,542.57
+0.16%
$1.17 million $84,271
Aug 27, 2 AM $1,540.35
+0.06%
$1.17 million $85,478
Aug 27, 1 AM $1,539.49
+0.46%
$1.17 million $90,043
Aug 27, 12 AM $1,531.9
-1.09%
$1.16 million $89,941
Aug 26, 11 PM $1,551.33
-0.02%
$1.18 million $86,514
Aug 26, 10 PM $1,547.83
-0.25%
$1.17 million $86,386
Aug 26, 9 PM $1,549.1
+1.29%
$1.17 million $85,595
Aug 26, 8 PM $1,528.89
+2.07%
$1.16 million $73,683
Aug 26, 7 PM $1,496.47
-0.03%
$1.13 million $69,735
Aug 26, 6 PM $1,498.67
-0.11%
$1.14 million $72,143
Aug 26, 5 PM $1,497.78
-0.07%
$1.14 million $72,256
Aug 26, 4 PM $1,495.28
-0.04%
$1.13 million $72,690
Aug 26, 3 PM $1,495.58
+1.04%
$1.13 million $71,437
Aug 26, 2 PM $1,481.03
+0.02%
$1.12 million $64,485
Aug 26, 1 PM $1,480.06
+0.92%
$1.12 million $71,996
Aug 26, 12 PM $1,466.87
-0.73%
$1.11 million $76,795
Aug 26, 11 AM $1,477.53
-0.17%
$1.12 million $73,768
Aug 26, 10 AM $1,480.32
+0.48%
$1.12 million $74,484
Aug 26, 9 AM $1,472.32
+0.54%
$1.12 million $45,404
Aug 26, 8 AM $1,474.91
-0.26%
$1.12 million $26,087
Aug 26, 7 AM $1,477.52
+0.05%
$1.12 million $85,461
Aug 26, 6 AM $1,476.73
-0.62%
$1.12 million $85,675
Aug 26, 5 AM $1,481.14
+0.08%
$1.12 million $91,515
Aug 26, 4 AM $1,479.8
-0.16%
$1.12 million $90,879
Aug 26, 3 AM $1,477.87
-0.12%
$1.12 million $95,596
Aug 26, 2 AM $1,479.78
+0.41%
$1.12 million $94,722
Aug 26, 1 AM $1,471.91
-0.96%
$1.12 million $96,938
Aug 26, 12 AM $1,485
-0.42%
$1.13 million $99,211
Aug 25, 11 PM $1,488.19
+0.08%
$1.13 million $104,085
Aug 25, 10 PM $1,491.89
-0.02%
$1.13 million $105,096
Aug 25, 9 PM $1,489.08
+0.05%
$1.13 million $104,625
Aug 25, 8 PM $1,487.2
+0.37%
$1.13 million $102,102
Aug 25, 7 PM $1,481.26
-0.76%
$1.12 million $102,405
Aug 25, 6 PM $1,493.3
-0.24%
$1.13 million $97,444
Aug 25, 5 PM $1,496.34
+0.19%
$1.13 million $115,715
Aug 25, 4 PM $1,501.14
-0.18%
$1.14 million $129,033
Aug 25, 3 PM $1,503.93
-0.11%
$1.14 million $131,319
Aug 25, 2 PM $1,504.54
-1.20%
$1.14 million $134,678
Aug 25, 1 PM $1,521.61
-1.03%
$1.15 million $130,739
Aug 25, 12 PM $1,542.53
-0.40%
$1.17 million $99,314
Aug 25, 11 AM $1,549.46
+0.02%
$1.17 million $98,992
Aug 25, 10 AM $1,550.01
+0.57%
$1.17 million $139,312
Aug 25, 9 AM $1,540.92
+1.41%
$1.17 million $133,549
Aug 25, 8 AM $1,512.75
+0.08%
$1.15 million $123,992
Aug 25, 7 AM $1,509.56
-0.75%
$1.14 million $123,310
Aug 25, 6 AM $1,512.61
+0.20%
$1.15 million $122,503
Aug 25, 5 AM $1,509.51
+0.75%
$1.14 million $122,196