Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $1,509.51
+0.75%
$1.14 million $122,196
Aug 25, 4 AM $1,500.58
+1.03%
$1.14 million $114,316
Aug 25, 3 AM $1,487
+0.21%
$1.13 million $109,823
Aug 25, 2 AM $1,483.52
+0.57%
$1.12 million $119,014
Aug 25, 1 AM $1,479.12
+0.50%
$1.12 million $123,256
Aug 25, 12 AM $1,471.02
-1.05%
$1.11 million $125,248
Aug 24, 11 PM $1,487.21
+0.62%
$1.13 million $118,206
Aug 24, 10 PM $1,478.11
-0.70%
$1.12 million $118,984
Aug 24, 9 PM $1,488.51
+0.05%
$1.13 million $118,611
Aug 24, 8 PM $1,492.95
+0.07%
$1.13 million $118,791
Aug 24, 7 PM $1,490.63
-0.21%
$1.13 million $117,074
Aug 24, 6 PM $1,497.05
+0.37%
$1.13 million $117,175
Aug 24, 5 PM $1,491.19
-0.66%
$1.13 million $107,260
Aug 24, 4 PM $1,499.6
+1.40%
$1.14 million $95,073
Aug 24, 3 PM $1,478.89
+1.54%
$1.12 million $83,766
Aug 24, 2 PM $1,456.38
+1.44%
$1.1 million $76,523
Aug 24, 1 PM $1,435.77
-5.26%
$1.09 million $65,952
Aug 24, 12 PM $1,515.47
-0.42%
$1.15 million $47,457
Aug 24, 11 AM $1,522.01
-0.15%
$1.15 million $48,928
Aug 24, 10 AM $1,524.74
-0.17%
$1.16 million $48,035
Aug 24, 9 AM $1,528.38
-0.21%
$1.16 million $46,240
Aug 24, 8 AM $1,531.47
-0.05%
$1.16 million $45,275
Aug 24, 7 AM $1,532.57
-0.31%
$1.16 million $43,343
Aug 24, 6 AM $1,536.81
-0.09%
$1.16 million $27,914
Aug 24, 5 AM $1,535.23
-0.18%
$1.16 million $27,877
Aug 24, 4 AM $1,538.74
+0.00%
$1.17 million $41,973
Aug 24, 3 AM $1,538.36
-1.62%
$1.17 million $40,616
Aug 24, 2 AM $1,563.84
-0.81%
$1.19 million $32,891
Aug 24, 1 AM $1,576.17
-1.26%
$1.19 million $26,139
Aug 24, 12 AM $1,595.88
-1.51%
$1.21 million $20,138
Aug 23, 11 PM $1,620.69
+0.47%
$1.23 million $17,532
Aug 23, 10 PM $1,609.94
-0.32%
$1.11 million $15,032
Aug 23, 9 PM $1,614.93
+0.92%
$1.11 million $14,959
Aug 23, 8 PM $1,603.16
+0.33%
$1.11 million $14,996
Aug 23, 7 PM $1,601.29
-0.81%
$1.1 million $14,999
Aug 23, 6 PM $1,614.6
-0.34%
$1.11 million $14,985
Aug 23, 5 PM $1,616.16
+0.00%
$1.11 million $13,880
Aug 23, 4 PM $1,611.56
+0.17%
$1.11 million $13,760
Aug 23, 3 PM $1,606.48
+0.00%
$1.11 million $13,759
Aug 23, 2 PM $1,599.19
+0.75%
$1.1 million $10,844
Aug 23, 1 PM $1,599.95
+0.97%
$1.1 million $10,121
Aug 23, 12 PM $1,584.35
+0.12%
$1.09 million $10,227
Aug 23, 11 AM $1,587.48
-0.27%
$1.09 million $9,779
Aug 23, 10 AM $1,591.53
-0.42%
$1.1 million $6,254
Aug 23, 9 AM $1,597.07
+0.00%
$1.1 million $6,302
Aug 23, 8 AM $1,596.17
-0.17%
$1.1 million $6,220
Aug 23, 7 AM $1,598.98
-0.02%
$1.1 million $6,136
Aug 23, 5 AM $1,581.25
-0.40%
$1.09 million $7,754
Aug 23, 4 AM $1,587.77
+0.32%
$1.09 million $11,128
Aug 23, 3 AM $1,588.81
-0.16%
$1.1 million $11,310