Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $1,587.67
+0.09%
$1.09 million $11,260
Aug 23, 1 AM $1,586.68
-0.29%
$1.09 million $11,882
Aug 23, 12 AM $1,602.11
+0.90%
$1.1 million $11,778
Aug 22, 11 PM $1,589.24
+0.08%
$1.1 million $11,607
Aug 22, 10 PM $1,586.31
+0.00%
$1.09 million $11,859
Aug 22, 9 PM $1,588.15
-0.15%
$1.09 million $12,384
Aug 22, 7 PM $1,597.56
-0.03%
$1.1 million $14,214
Aug 22, 6 PM $1,604.36
+0.00%
$1.11 million $14,152
Aug 22, 5 PM $1,604.34
+0.13%
$1.11 million $14,105
Aug 22, 4 PM $1,587.01
+0.00%
$1.09 million $18,111
Aug 22, 3 PM $1,587.19
-0.08%
$1.09 million $18,131
Aug 22, 2 PM $1,587.71
-0.84%
$1.09 million $21,979
Aug 22, 1 PM $1,601.58
-0.11%
$1.1 million $21,595
Aug 22, 12 PM $1,603.71
-0.11%
$1.11 million $23,312
Aug 22, 10 AM $1,594.86
+0.01%
$1.1 million $24,306
Aug 22, 9 AM $1,594.74
+0.06%
$1.1 million $25,134
Aug 22, 8 AM $1,590.73
-0.96%
$1.1 million $26,590
Aug 22, 7 AM $1,605.7
-0.09%
$1.11 million $27,400
Aug 22, 6 AM $1,590.88
-0.29%
$1.1 million $27,969
Aug 22, 5 AM $1,595.92
+0.00%
$1.1 million $27,211
Aug 22, 4 AM $1,608.05
-0.55%
$1.11 million $23,752
Aug 22, 3 AM $1,614.61
+0.21%
$1.11 million $26,599
Aug 22, 2 AM $1,610.61
+0.91%
$1.11 million $25,737
Aug 22, 1 AM $1,599.78
-0.10%
$1.1 million $25,625
Aug 22, 12 AM $1,601.35
+0.10%
$1.1 million $25,967
Aug 21, 11 PM $1,599.79
-0.57%
$1.1 million $44,711
Aug 21, 10 PM $1,603.83
-0.02%
$1.11 million $44,522
Aug 21, 9 PM $1,604.19
+0.21%
$1.11 million $44,208
Aug 21, 8 PM $1,598.67
+0.38%
$1.1 million $44,572
Aug 21, 7 PM $1,592.39
-0.22%
$1.1 million $44,595
Aug 21, 6 PM $1,595.17
+0.14%
$1.1 million $48,338
Aug 21, 5 PM $1,593.09
-0.48%
$1.1 million $48,703
Aug 21, 4 PM $1,601.67
+0.71%
$1.1 million $47,256
Aug 21, 3 PM $1,591.83
-0.02%
$1.1 million $46,314
Aug 21, 2 PM $1,593.12
-0.06%
$1.1 million $53,378
Aug 21, 1 PM $1,593.95
-0.78%
$1.1 million $75,728
Aug 21, 12 PM $1,608.87
+0.27%
$1.11 million $92,057
Aug 21, 11 AM $1,603.13
-0.03%
$1.11 million $105,777
Aug 21, 10 AM $1,605.27
-0.41%
$1.11 million $105,796
Aug 21, 9 AM $1,606.68
+0.11%
$1.11 million $71,933
Aug 21, 8 AM $1,605.52
-0.20%
$1.11 million $107,141
Aug 21, 7 AM $1,605.9
+0.15%
$1.11 million $109,398
Aug 21, 6 AM $1,604.96
+0.08%
$1.11 million $112,645
Aug 21, 5 AM $1,602.15
-0.08%
$1.1 million $112,815
Aug 21, 4 AM $1,603.22
+0.04%
$1.11 million $107,883
Aug 21, 3 AM $1,597.15
+0.03%
$1.1 million $106,262
Aug 21, 2 AM $1,596.85
+0.08%
$1.1 million $106,113
Aug 21, 1 AM $1,595.59
+0.30%
$1.1 million $105,873
Aug 21, 12 AM $1,590.69
+0.10%
$1.1 million $106,193
Aug 20, 11 PM $1,587.89
-0.20%
$1.09 million $107,425