Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $1,587.89
-0.20%
$1.09 million $107,425
Aug 20, 10 PM $1,591.11
+0.01%
$1.1 million $107,248
Aug 20, 9 PM $1,590.98
-0.12%
$1.1 million $109,477
Aug 20, 8 PM $1,592.59
+0.16%
$1.1 million $111,313
Aug 20, 7 PM $1,589.7
+0.27%
$1.1 million $112,042
Aug 20, 6 PM $1,585.03
-0.91%
$1.09 million $109,171
Aug 20, 5 PM $1,599
-0.26%
$1.1 million $106,654
Aug 20, 4 PM $1,605.45
-0.05%
$1.11 million $106,679
Aug 20, 3 PM $1,605.91
-0.50%
$1.11 million $105,140
Aug 20, 2 PM $1,612.3
+1.45%
$1.11 million $104,898
Aug 20, 1 PM $1,588.69
+2.51%
$1.1 million $107,507
Aug 20, 12 PM $1,549.7
-1.57%
$1.07 million $106,745
Aug 20, 11 AM $1,573.38
-2.07%
$1.08 million $106,963
Aug 20, 10 AM $1,591.1
-0.67%
$1.1 million $1,864
Aug 20, 9 AM $1,589.54
-0.03%
$1.1 million $128,527
Aug 20, 8 AM $1,589.99
-1.55%
$1.1 million $126,229
Aug 20, 6 AM $1,616.27
+0.83%
$1.11 million $146,310
Aug 20, 5 AM $1,645.1
+2.71%
$1.13 million $341
Aug 20, 4 AM $1,602.72
+0.07%
$1.11 million $80,526
Aug 20, 3 AM $1,633.33
+0.00%
$1.13 million $352
Aug 20, 2 AM $1,637.78
-0.13%
$1.13 million $148,516
Aug 20, 1 AM $1,602.54
+0.49%
$1.1 million $148,517
Aug 20, 12 AM $1,593.68
-0.03%
$1.1 million $150,258
Aug 19, 11 PM $1,594.24
-0.03%
$1.1 million $154,902
Aug 19, 10 PM $1,594.25
+0.67%
$1.1 million $156,991
Aug 19, 9 PM $1,582.2
+0.78%
$1.09 million $153,648
Aug 19, 8 PM $1,569.95
+0.35%
$1.08 million $151,237
Aug 19, 7 PM $1,565.15
+0.00%
$1.08 million $148,905
Aug 19, 6 PM $1,563.52
-0.73%
$1.08 million $148,928
Aug 19, 5 PM $1,574.46
-0.38%
$1.09 million $147,929
Aug 19, 4 PM $1,579.77
+0.39%
$1.09 million $149,463
Aug 19, 3 PM $1,572.27
-0.32%
$1.08 million $153,933
Aug 19, 2 PM $1,577.31
-1.05%
$1.09 million $155,622
Aug 19, 1 PM $1,594.46
-5.38%
$1.1 million $156,770
Aug 19, 12 PM $1,685.12
+3.51%
$1.16 million $155,003
Aug 19, 11 AM $1,627.61
+0.89%
$1.12 million $133,350
Aug 19, 10 AM $1,612.8
-1.14%
$1.11 million $127,938
Aug 19, 9 AM $1,632.13
-2.23%
$1.13 million $121,949
Aug 19, 8 AM $1,670.47
+0.68%
$1.15 million $113,019
Aug 19, 7 AM $1,660.15
+3.73%
$1.14 million $115,678
Aug 19, 6 AM $1,599.28
+0.95%
$1.1 million $91,829
Aug 19, 5 AM $1,585.06
-0.30%
$1.09 million $86,998
Aug 19, 4 AM $1,589.73
-0.91%
$1.1 million $86,468
Aug 19, 2 AM $1,608.89
+0.27%
$1.11 million $85,824
Aug 19, 1 AM $1,603.36
+0.44%
$1.11 million $98,521
Aug 19, 12 AM $1,594.3
-0.32%
$1.1 million $92,792
Aug 18, 11 PM $1,600.05
-0.93%
$1.1 million $89,101
Aug 18, 10 PM $1,615.47
-0.84%
$1.11 million $92,531
Aug 18, 9 PM $1,624.77
+0.00%
$1.12 million $94,153
Aug 18, 8 PM $1,620.35
-0.19%
$1.12 million $94,637