Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $1,225.15
+0.01%
$1.09 million $2,400
Aug 7, 2026 $1,221.81
-3.74%
$1.09 million $201,616
Aug 6, 2026 $1,268.73
+0.89%
$1.13 million $301,857
Aug 5, 2026 $1,257.31
-11.58%
$1.12 million $621,436
Aug 4, 2026 $1,421.81
+8.11%
$1.27 million $211,578
Aug 3, 2026 $1,316.58
+5.97%
$1.17 million $537,375
Aug 2, 2026 $1,243.29
+3.00%
$1.11 million $96,513
Aug 1, 2026 $1,204.87
-1.16%
$720,933 $83,740
Jul 31, 2026 $1,217.53
-10.70%
$729,189 $316,814
Jul 30, 2026 $1,346.1
+33.42%
$805,441 $204,937
Jul 29, 2026 $1,008.32
-9.58%
$603,674 $265,500
Jul 28, 2026 $1,044.92
-16.22%
$673,488 $63,543
Jul 27, 2026 $1,256.84
-14.43%
$745,712 $87,889
Jul 26, 2026 $1,459.9
+1.75%
$712,005 $13,046
Jul 25, 2026 $1,438.83
+0.31%
$692,457 $3,305
Jul 24, 2026 $1,437.5
-10.76%
$691,370 $110,598
Jul 23, 2026 $1,614.58
+0.35%
$778,229 $207,010
Jul 22, 2026 $1,605.83
-2.17%
$775,264 $326,142
Jul 21, 2026 $1,630.61
+14.48%
$785,954 $40,445
Jul 20, 2026 $1,425.68
+3.56%
$687,176 $20,924
Jul 19, 2026 $1,368.97
-1.32%
$659,841 $17,888
Jul 18, 2026 $1,487.94
-1.15%
$717,185 $1,939
Jul 17, 2026 $1,502.28
+96.67%
$724,101 $1,037
Jul 16, 2026 $1,440.37
-9.53%
$694,260 $2,005
Download