Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $1,620.35
-0.19%
$1.12 million $94,637
Aug 18, 7 PM $1,623.43
+0.21%
$1.12 million $94,822
Aug 18, 6 PM $1,620.09
-0.20%
$1.12 million $95,828
Aug 18, 5 PM $1,625.92
-0.80%
$1.12 million $95,216
Aug 18, 4 PM $1,638.89
+0.00%
$1.13 million $92,135
Aug 18, 3 PM $1,638.19
+0.03%
$1.13 million $91,847
Aug 18, 2 PM $1,637.7
-2.12%
$1.13 million $91,144
Aug 18, 1 PM $1,673.23
-1.71%
$1.15 million $81,524
Aug 18, 12 PM $1,702.63
+0.19%
$1.17 million $66,935
Aug 18, 11 AM $1,699.39
+0.38%
$1.17 million $69,593
Aug 18, 10 AM $1,693.02
+0.00%
$1.17 million $43,462
Aug 18, 9 AM $1,692.03
-0.08%
$1.17 million $43,321
Aug 18, 8 AM $1,695.21
-1.74%
$1.17 million $68,510
Aug 18, 6 AM $1,729.41
+0.00%
$1.19 million $40,935
Aug 18, 5 AM $1,750.23
+0.00%
$1.21 million $49
Aug 18, 3 AM $1,729.22
-0.20%
$1.19 million $65,039
Aug 18, 2 AM $1,734.23
-0.70%
$1.2 million $64,222
Aug 18, 1 AM $1,746.92
-0.66%
$1.2 million $70,634
Aug 17, 11 PM $1,805.1
+0.50%
$1.24 million $65,619
Aug 17, 10 PM $1,796.19
+0.61%
$1.24 million $59,805
Aug 17, 9 PM $1,782.6
+0.00%
$1.23 million $57,038
Aug 17, 8 PM $1,779.45
-0.19%
$1.23 million $57,134
Aug 17, 7 PM $1,783.25
-0.78%
$1.23 million $57,004
Aug 17, 6 PM $1,797.4
-0.12%
$1.24 million $53,979
Aug 17, 5 PM $1,802.07
+0.00%
$1.24 million $53,728
Aug 17, 4 PM $1,801.58
+0.11%
$1.24 million $53,879
Aug 17, 3 PM $1,801.76
+0.17%
$1.24 million $53,738
Aug 17, 2 PM $1,798.12
+2.34%
$1.24 million $50,518
Aug 17, 1 PM $1,755.79
+2.88%
$1.21 million $42,086
Aug 17, 12 PM $1,707.86
-0.97%
$1.18 million $27,972
Aug 17, 11 AM $1,726.99
-0.42%
$1.19 million $21,973
Aug 17, 10 AM $1,734.77
-0.19%
$1.2 million $20,228
Aug 17, 9 AM $1,734.99
+0.00%
$1.2 million $19,738
Aug 17, 7 AM $1,732.69
+0.16%
$1.19 million $19,681
Aug 17, 6 AM $1,731.63
+0.07%
$1.19 million $19,677
Aug 17, 5 AM $1,730.1
-0.02%
$1.19 million $18,587
Aug 17, 4 AM $1,696.84
+0.00%
$1.17 million $84
Aug 17, 3 AM $1,717.68
+0.07%
$1.18 million $18,584
Aug 17, 2 AM $1,715.99
+3.01%
$1.18 million $18,049
Aug 17, 1 AM $1,666.79
-0.05%
$1.15 million $2,264
Aug 17, 12 AM $1,668.21
+0.38%
$1.15 million $2,140
Aug 16, 11 PM $1,665.62
+0.00%
$1.95 million $858
Aug 16, 10 PM $1,663.83
+0.00%
$1.95 million $1,064
Aug 16, 9 PM $1,659.34
+0.00%
$1.94 million $1,035
Aug 16, 8 PM $1,660.35
-0.08%
$1.94 million $808
Aug 16, 7 PM $1,661.26
+0.09%
$1.95 million $741
Aug 16, 6 PM $1,661.83
-0.02%
$1.95 million $499
Aug 16, 5 PM $1,662.52
+0.08%
$1.95 million $420
Aug 16, 4 PM $1,663.6
-0.06%
$1.95 million $106
Aug 16, 3 PM $1,662.69
+0.00%
$1.95 million $464