Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $1,594.66
+0.00%
$1.87 million $475
Aug 16, 12 PM $1,664.32
+0.00%
$1.95 million $469
Aug 16, 10 AM $1,662.22
+0.01%
$1.95 million $433
Aug 16, 5 AM $1,663.29
-0.04%
$1.95 million $495
Aug 15, 10 PM $1,662.62
+0.14%
$1.95 million $7,210
Aug 15, 9 PM $1,593.05
+0.00%
$1.87 million $16,405
Aug 15, 8 PM $1,662.68
+0.00%
$1.95 million $16,402
Aug 15, 7 PM $1,660.26
+0.00%
$1.94 million $16,749
Aug 15, 6 PM $1,660.3
+0.00%
$1.94 million $16,912
Aug 15, 4 PM $1,658.79
+0.02%
$1.94 million $17,109
Aug 15, 2 PM $1,661.57
+0.00%
$1.95 million $48,453
Aug 15, 1 PM $1,661.61
-0.04%
$1.95 million $66,416
Aug 15, 12 PM $1,662.31
+0.09%
$1.95 million $101,282
Aug 15, 11 AM $1,662.07
+0.00%
$1.95 million $115,195
Aug 15, 8 AM $1,665.33
+0.00%
$1.95 million $121,299
Aug 15, 7 AM $1,657.52
+0.00%
$1.94 million $140,413
Aug 15, 6 AM $1,657.8
-0.31%
$1.94 million $140,741
Aug 15, 5 AM $1,662.63
-0.23%
$1.95 million $149,672
Aug 15, 3 AM $1,661.76
+0.13%
$1.95 million $153,869
Aug 15, 2 AM $1,659.65
-0.14%
$1.94 million $153,884
Aug 15, 1 AM $1,662.08
-0.51%
$1.95 million $153,699
Aug 15, 12 AM $1,671.05
+0.00%
$1.96 million $151,333
Aug 14, 11 PM $1,670.96
+0.46%
$1.96 million $151,323
Aug 14, 10 PM $1,657.48
+0.62%
$1.94 million $162,394
Aug 14, 9 PM $1,647.22
+0.59%
$1.93 million $159,542
Aug 14, 8 PM $1,635.03
+0.48%
$1.91 million $153,243
Aug 14, 7 PM $1,622.75
+0.25%
$1.9 million $151,578
Aug 14, 6 PM $1,621.21
+0.00%
$1.9 million $177,298
Aug 14, 5 PM $1,630.73
+0.24%
$1.91 million $177,307
Aug 14, 4 PM $1,629.28
+0.00%
$1.91 million $181,624
Aug 14, 3 PM $1,629.04
+0.65%
$1.91 million $181,536
Aug 14, 2 PM $1,618.82
-0.24%
$1.9 million $245,854
Aug 14, 1 PM $1,618.14
-0.39%
$1.89 million $237,614
Aug 14, 12 PM $1,623.82
-0.05%
$1.9 million $244,821
Aug 14, 11 AM $1,623.57
-0.04%
$1.9 million $243,322
Aug 14, 10 AM $1,623.75
+1.31%
$1.9 million $241,522
Aug 14, 9 AM $1,602.42
+0.28%
$1.88 million $233,321
Aug 14, 8 AM $1,602.9
+2.08%
$1.88 million $233,300
Aug 14, 7 AM $1,551.6
+0.01%
$1.82 million $217,189
Aug 14, 6 AM $1,551.17
-0.10%
$1.82 million $217,039
Aug 14, 5 AM $1,553.37
+0.33%
$1.82 million $206,112
Aug 14, 4 AM $1,549.98
-0.03%
$1.82 million $3,994
Aug 14, 3 AM $1,550.53
+0.23%
$1.82 million $203,019
Aug 14, 2 AM $1,548.43
+0.22%
$1.81 million $202,218
Aug 14, 1 AM $1,549.73
-0.41%
$1.81 million $202,080
Aug 14, 12 AM $1,555.93
+0.33%
$1.82 million $207,348
Aug 13, 11 PM $1,550.75
+0.03%
$1.82 million $207,327
Aug 13, 10 PM $1,550.34
+1.02%
$1.82 million $203,833
Aug 13, 9 PM $1,530.21
+0.00%
$1.79 million $192,240
Aug 13, 8 PM $1,530
-0.42%
$1.79 million $192,566