Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $1,530
-0.42%
$1.79 million $192,566
Aug 13, 7 PM $1,536.87
-2.03%
$1.8 million $195,554
Aug 13, 6 PM $1,568.74
+1.00%
$1.84 million $181,948
Aug 13, 5 PM $1,555.27
+0.70%
$1.82 million $191,756
Aug 13, 4 PM $1,541.43
+0.50%
$1.81 million $186,809
Aug 13, 3 PM $1,533.73
+8.11%
$1.8 million $183,297
Aug 13, 2 PM $1,418.09
+1.11%
$1.66 million $105,376
Aug 13, 1 PM $1,398.27
+3.52%
$1.64 million $99,232
Aug 13, 11 AM $1,346.56
-0.05%
$1.58 million $121,930
Aug 13, 10 AM $1,347.3
+0.00%
$1.58 million $112,184
Aug 13, 8 AM $1,348.52
-0.73%
$1.58 million $134,359
Aug 13, 7 AM $1,358.22
-0.14%
$1.59 million $11,819
Aug 13, 5 AM $1,365.76
+0.00%
$1.6 million $1,378
Aug 13, 3 AM $1,339.2
+0.00%
$1.57 million $96
Aug 13, 1 AM $1,360.28
+0.00%
$1.59 million $158,496
Aug 13, 12 AM $1,356.09
+0.21%
$1.59 million $158,770
Aug 12, 11 PM $1,331.16
+0.00%
$1.56 million $152,806
Aug 12, 10 PM $1,329.67
+1.72%
$1.56 million $152,780
Aug 12, 8 PM $1,360.67
-0.01%
$1.59 million $152,909
Aug 12, 7 PM $1,360.81
-2.01%
$1.59 million $152,397
Aug 12, 6 PM $1,359.28
-1.05%
$1.59 million $149,921
Aug 12, 5 PM $1,368.43
-0.06%
$1.6 million $144,838
Aug 12, 4 PM $1,370.32
-1.78%
$1.6 million $144,862
Aug 12, 3 PM $1,393.38
+0.00%
$1.63 million $145,082
Aug 12, 2 PM $1,374.96
+1.08%
$1.61 million $148,677
Aug 12, 1 PM $1,360.27
+2.50%
$1.59 million $132,409
Aug 12, 12 PM $1,327.79
+0.37%
$1.55 million $113,092
Aug 12, 11 AM $1,322.41
+0.00%
$1.55 million $98,198
Aug 12, 9 AM $1,311.37
+0.00%
$1.54 million $103,540
Aug 12, 8 AM $1,311.63
+0.58%
$1.54 million $103,593
Aug 12, 5 AM $1,310.09
-0.44%
$1.53 million $101,664
Aug 12, 4 AM $1,316.18
+0.92%
$1.54 million $102,553
Aug 12, 3 AM $1,304.08
+0.52%
$1.53 million $102,388
Aug 12, 2 AM $1,294.71
+1.67%
$1.52 million $92,165
Aug 12, 1 AM $1,272.98
+0.21%
$1.49 million $69,356
Aug 12, 12 AM $1,271.74
+0.00%
$1.49 million $79,511
Aug 11, 11 PM $1,268.67
+0.01%
$1.49 million $81,942
Aug 11, 10 PM $1,269.15
+0.05%
$1.49 million $82,116
Aug 11, 9 PM $1,279.15
+0.00%
$1.5 million $86,332
Aug 11, 8 PM $1,268.87
+0.00%
$1.49 million $86,312
Aug 11, 7 PM $1,268.75
+0.07%
$1.49 million $86,438
Aug 11, 5 PM $1,278.93
+0.00%
$1.5 million $96,582
Aug 11, 4 PM $1,271.76
+0.00%
$1.49 million $96,571
Aug 11, 3 PM $1,270.58
+0.18%
$1.49 million $96,565
Aug 11, 2 PM $1,254.3
+0.26%
$1.47 million $142,613
Aug 11, 1 PM $1,258.16
+0.83%
$1.47 million $143,031
Aug 11, 12 PM $1,242.52
-0.73%
$1.46 million $126,534
Aug 11, 11 AM $1,243.57
+0.00%
$-- $148,170
Aug 11, 10 AM $1,252.22
+0.50%
$1.47 million $145,640
Aug 11, 9 AM $1,245.96
-0.20%
$1.46 million $145,623