Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $1,248.63
-0.22%
$1.46 million $145,401
Aug 11, 7 AM $1,251.43
+0.01%
$1.47 million $141,697
Aug 11, 4 AM $1,253.45
+0.74%
$1.47 million $142,163
Aug 11, 3 AM $1,244.1
-0.13%
$1.46 million $133,378
Aug 11, 1 AM $1,244.96
+0.36%
$1.46 million $131,936
Aug 11, 12 AM $1,239.73
+0.01%
$1.45 million $129,238
Aug 10, 11 PM $1,239.56
-0.51%
$1.45 million $128,823
Aug 10, 10 PM $1,238.02
+0.02%
$1.45 million $117,706
Aug 10, 9 PM $1,243.21
+0.00%
$1.46 million $117,842
Aug 10, 8 PM $1,243.87
-0.43%
$1.46 million $117,268
Aug 10, 7 PM $1,250.54
+0.00%
$1.46 million $116,676
Aug 10, 6 PM $1,251.92
+0.03%
$1.47 million $116,538
Aug 10, 5 PM $1,248.87
+0.15%
$1.46 million $116,074
Aug 10, 4 PM $1,246.38
+0.50%
$1.46 million $114,398
Aug 10, 3 PM $1,240.1
-0.72%
$1.45 million $103,541
Aug 10, 2 PM $1,249.06
+0.89%
$1.46 million $99,923
Aug 10, 1 PM $1,239.73
+3.49%
$1.45 million $59,780
Aug 10, 11 AM $1,205.65
-1.50%
$1.41 million $24,623
Aug 10, 10 AM $1,226.12
-0.36%
$1.44 million $637
Aug 10, 9 AM $1,223.92
+0.00%
$1.43 million $2,093
Aug 10, 8 AM $1,225.06
+0.05%
$1.43 million $2,264
Aug 10, 5 AM $1,223.91
+0.00%
$1.43 million $1,757
Aug 10, 4 AM $1,227.02
+0.00%
$1.44 million $1,755
Aug 10, 3 AM $1,225.68
-0.09%
$1.44 million $2,199
Aug 10, 2 AM $1,229.15
-0.34%
$1.44 million $2,003
Aug 10, 1 AM $1,221.5
+0.00%
$1.43 million $1,995
Aug 10, 12 AM $1,221.28
-0.34%
$1.43 million $1,953
Aug 9, 10 PM $1,227.49
+0.30%
$1.09 million $741
Aug 9, 9 PM $1,229.81
+0.54%
$1.1 million $189
Aug 9, 8 PM $1,225.24
+0.00%
$1.09 million $485
Aug 9, 7 PM $1,225.22
+0.00%
$1.09 million $484
Aug 9, 6 PM $1,224
+0.00%
$1.09 million $42
Aug 9, 3 PM $1,227.22
+0.00%
$1.09 million $942
Aug 9, 1 PM $1,225.1
+0.00%
$1.09 million $942
Aug 9, 12 PM $1,224.61
+0.00%
$1.09 million $941
Aug 9, 11 AM $1,224.74
+0.16%
$1.09 million $948
Aug 9, 10 AM $1,222.92
-0.03%
$1.09 million $879
Aug 9, 9 AM $1,224.11
-0.34%
$1.09 million $604
Aug 9, 5 AM $1,223.69
+0.00%
$1.09 million $270
Aug 9, 4 AM $1,224.73
+0.00%
$1.09 million $326
Aug 9, 3 AM $1,222.22
+0.00%
$1.09 million $331
Aug 9, 1 AM $1,223.75
+0.00%
$1.09 million $2,312
Aug 8, 11 PM $1,225.15
+0.00%
$1.09 million $2,400
Aug 8, 9 PM $1,223.61
+0.00%
$1.09 million $1,977
Aug 8, 8 PM $1,224.81
+0.00%
$1.09 million $4,510
Aug 8, 2 PM $1,219.48
+0.00%
$1.09 million $149,584
Aug 8, 12 PM $1,224.97
+0.00%
$1.09 million $159,173
Aug 8, 11 AM $1,223.9
+0.01%
$1.09 million $159,237
Aug 8, 10 AM $1,223.79
+0.19%
$1.09 million $161,010
Aug 8, 9 AM $1,221.84
-0.23%
$1.09 million $161,010