Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 AM $1,221.84
-0.23%
$1.09 million $161,010
Aug 8, 8 AM $1,224.73
+0.00%
$1.09 million $161,236
Aug 8, 7 AM $1,221.58
+0.00%
$1.09 million $187,671
Aug 8, 6 AM $1,221.78
+0.00%
$1.09 million $185,789
Aug 8, 5 AM $1,223.78
-0.01%
$1.09 million $188,529
Aug 8, 4 AM $1,223.98
-0.26%
$1.09 million $188,494
Aug 8, 2 AM $1,227.05
+0.00%
$1.09 million $195,271
Aug 8, 1 AM $1,222.98
+0.00%
$1.09 million $196,784
Aug 8, 12 AM $1,224.98
+0.00%
$1.09 million $196,228
Aug 7, 11 PM $1,221.81
-0.16%
$1.09 million $201,616
Aug 7, 10 PM $1,224.92
+0.12%
$1.09 million $201,335
Aug 7, 8 PM $1,223.13
-0.16%
$1.09 million $229,706
Aug 7, 7 PM $1,225.62
-0.56%
$1.09 million $248,114
Aug 7, 6 PM $1,231.57
+0.00%
$1.1 million $243,193
Aug 7, 5 PM $1,231.63
+0.03%
$1.1 million $243,803
Aug 7, 4 PM $1,231.51
+0.00%
$1.1 million $250,025
Aug 7, 3 PM $1,230.54
+2.20%
$1.1 million $273,037
Aug 7, 2 PM $1,204.02
-2.03%
$1.07 million $292,714
Aug 7, 1 PM $1,230.55
-6.24%
$1.1 million $293,284
Aug 7, 12 PM $1,312.95
+0.95%
$1.17 million $298,788
Aug 7, 10 AM $1,298.42
-0.25%
$1.16 million $1,390
Aug 7, 8 AM $1,297.71
+2.02%
$1.16 million $307,637
Aug 7, 7 AM $1,271.95
+0.29%
$1.13 million $284,849
Aug 7, 6 AM $1,267.55
-0.02%
$1.13 million $262,559
Aug 7, 5 AM $1,263.79
+0.04%
$1.13 million $282,749
Aug 7, 3 AM $1,267.72
+0.00%
$1.13 million $282,752
Aug 7, 2 AM $1,267.85
-0.08%
$1.13 million $282,273
Aug 7, 1 AM $1,268.9
-0.29%
$1.13 million $284,087
Aug 7, 12 AM $1,274.01
+0.37%
$1.13 million $289,734
Aug 6, 11 PM $1,268.73
+0.01%
$1.13 million $301,857
Aug 6, 10 PM $1,267.86
+0.29%
$1.13 million $301,789
Aug 6, 9 PM $1,263.74
+0.66%
$1.13 million $319,296
Aug 6, 8 PM $1,255.13
-0.86%
$1.12 million $309,477
Aug 6, 7 PM $1,270.86
-1.08%
$1.13 million $631,822
Aug 6, 6 PM $1,284.65
+0.00%
$1.14 million $658,558
Aug 6, 5 PM $1,284.72
-0.06%
$1.14 million $658,556
Aug 6, 4 PM $1,285.44
-0.97%
$1.15 million $657,784
Aug 6, 3 PM $1,298
+2.59%
$1.16 million $649,324
Aug 6, 2 PM $1,265.64
-0.31%
$1.13 million $604,233
Aug 6, 1 PM $1,269.37
+4.59%
$1.13 million $616,586
Aug 6, 12 PM $1,213.14
+0.00%
$1.08 million $570,905
Aug 6, 11 AM $1,214.88
-0.96%
$1.08 million $570,749
Aug 6, 10 AM $1,225.16
-1.06%
$1.09 million $570,373
Aug 6, 9 AM $1,238.11
+0.00%
$1.1 million $582,523
Aug 6, 8 AM $1,238.18
-0.30%
$1.1 million $584,018
Aug 6, 7 AM $1,243.87
+0.00%
$1.11 million $561,626
Aug 6, 6 AM $1,243.71
-0.01%
$1.11 million $561,859
Aug 6, 5 AM $1,241.76
-0.02%
$1.11 million $36,970
Aug 6, 4 AM $1,292.33
+0.00%
$1.15 million $435
Aug 6, 2 AM $1,242.06
+0.24%
$1.11 million $619,932