Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $1,242.06
+0.24%
$1.11 million $619,932
Aug 6, 1 AM $1,241.18
-0.83%
$1.11 million $618,130
Aug 6, 12 AM $1,251.55
-0.48%
$1.11 million $621,504
Aug 5, 11 PM $1,257.31
-1.06%
$1.12 million $621,436
Aug 5, 10 PM $1,273.66
+0.42%
$1.13 million $617,760
Aug 5, 9 PM $1,268.41
-2.19%
$1.13 million $611,954
Aug 5, 8 PM $1,294.62
-5.01%
$1.15 million $618,647
Aug 5, 7 PM $1,362.8
-3.61%
$1.21 million $320,329
Aug 5, 6 PM $1,414.33
+0.06%
$1.26 million $286,617
Aug 5, 5 PM $1,412.13
+0.00%
$1.26 million $287,267
Aug 5, 4 PM $1,409.86
+0.11%
$1.26 million $290,638
Aug 5, 3 PM $1,410.64
+2.16%
$1.26 million $292,320
Aug 5, 2 PM $1,379.59
-2.89%
$1.23 million $269,966
Aug 5, 1 PM $1,420.48
+1.18%
$1.27 million $232,204
Aug 5, 12 PM $1,403.75
+0.00%
$1.25 million $197,438
Aug 5, 11 AM $1,397.89
-0.08%
$1.25 million $200,805
Aug 5, 10 AM $1,401.02
-1.50%
$1.25 million $205,642
Aug 5, 9 AM $1,422.43
+0.02%
$1.27 million $207,680
Aug 5, 8 AM $1,417.65
-2.11%
$1.26 million $230,814
Aug 5, 7 AM $1,448.81
-0.55%
$1.29 million $222,400
Aug 5, 6 AM $1,456.34
-1.15%
$1.3 million $220,011
Aug 5, 5 AM $1,466.85
+2.79%
$1.31 million $212,125
Aug 5, 4 AM $1,426.94
+0.71%
$1.27 million $192,452
Aug 5, 2 AM $1,417.05
+0.21%
$1.26 million $195,471
Aug 5, 1 AM $1,414.19
-0.89%
$1.26 million $196,942
Aug 5, 12 AM $1,428.96
+0.49%
$1.27 million $213,194
Aug 4, 11 PM $1,421.81
+0.36%
$1.27 million $211,578
Aug 4, 10 PM $1,416.63
+0.00%
$1.26 million $214,961
Aug 4, 9 PM $1,416.8
+1.35%
$1.26 million $214,961
Aug 4, 8 PM $1,397.96
-2.29%
$1.25 million $192,096
Aug 4, 7 PM $1,429.65
-0.10%
$1.27 million $176,262
Aug 4, 6 PM $1,431.65
+0.00%
$1.28 million $183,327
Aug 4, 5 PM $1,430.76
+0.53%
$1.27 million $183,816
Aug 4, 4 PM $1,425.61
+0.66%
$1.27 million $188,566
Aug 4, 3 PM $1,412.27
+1.85%
$1.26 million $197,113
Aug 4, 2 PM $1,388.33
-0.36%
$1.24 million $261,389
Aug 4, 1 PM $1,394.9
+2.90%
$1.24 million $317,627
Aug 4, 12 PM $1,348.37
+0.01%
$1.2 million $500,389
Aug 4, 11 AM $1,348.24
+1.17%
$1.2 million $500,565
Aug 4, 10 AM $1,328.11
+0.70%
$1.18 million $494,268
Aug 4, 9 AM $1,318.91
-0.50%
$1.17 million $544,083
Aug 4, 8 AM $1,325.17
+0.91%
$1.18 million $561,085
Aug 4, 7 AM $1,311.95
+0.85%
$1.17 million $559,372
Aug 4, 6 AM $1,299.34
+0.13%
$1.16 million $551,722
Aug 4, 5 AM $1,297.68
+0.10%
$1.16 million $550,820
Aug 4, 3 AM $1,299
+0.24%
$1.16 million $552,379
Aug 4, 2 AM $1,296.2
+0.00%
$1.15 million $551,776
Aug 4, 1 AM $1,296.12
+0.84%
$1.15 million $551,706
Aug 4, 12 AM $1,288.72
-2.01%
$1.15 million $537,557
Aug 3, 11 PM $1,316.58
+5.44%
$1.17 million $537,375