Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $1,247.86
+0.00%
$1.11 million $518,689
Aug 3, 9 PM $1,290.5
-0.01%
$1.15 million $518,655
Aug 3, 8 PM $1,287.2
-0.49%
$1.15 million $516,248
Aug 3, 7 PM $1,292.87
-0.73%
$1.15 million $517,134
Aug 3, 6 PM $1,299.61
+0.06%
$1.16 million $514,659
Aug 3, 5 PM $1,298.27
+1.98%
$1.16 million $512,645
Aug 3, 4 PM $1,271.67
+1.52%
$1.13 million $491,575
Aug 3, 3 PM $1,252.58
-0.52%
$1.12 million $470,769
Aug 3, 2 PM $1,257.13
+4.56%
$1.12 million $456,676
Aug 3, 1 PM $1,202.29
+3.29%
$1.07 million $332,940
Aug 3, 12 PM $1,164.02
-0.53%
$1.04 million $140,679
Aug 3, 11 AM $1,170.35
-1.28%
$1.04 million $131,021
Aug 3, 10 AM $1,185.53
-2.60%
$1.06 million $123,967
Aug 3, 9 AM $1,216.8
-0.02%
$1.08 million $64,436
Aug 3, 8 AM $1,220.1
-1.96%
$1.09 million $59,332
Aug 3, 7 AM $1,245.1
-0.35%
$1.11 million $20,780
Aug 3, 6 AM $1,254.86
-0.24%
$1.12 million $17,483
Aug 3, 5 AM $1,251.28
-0.29%
$1.11 million $17,434
Aug 3, 4 AM $1,253.59
+0.00%
$1.12 million $16,468
Aug 3, 3 AM $1,253.26
-0.06%
$1.12 million $16,431
Aug 3, 2 AM $1,254.69
+0.06%
$1.12 million $16,245
Aug 3, 1 AM $1,250.59
+0.19%
$1.11 million $83,708
Aug 3, 12 AM $1,249.54
+0.57%
$1.11 million $82,605
Aug 2, 10 PM $1,243.29
+0.02%
$743,924 $96,513
Aug 2, 9 PM $1,243.49
+0.22%
$744,044 $95,876
Aug 2, 6 PM $1,243.04
-0.16%
$743,776 $104,161
Aug 2, 4 PM $1,239
+0.00%
$741,357 $169,746
Aug 2, 12 PM $1,236.34
+0.00%
$739,764 $170,289
Aug 2, 11 AM $1,238.62
-0.27%
$741,126 $170,175
Aug 2, 10 AM $1,246.25
+0.15%
$745,692 $169,218
Aug 2, 9 AM $1,244.55
+0.27%
$744,678 $168,163
Aug 2, 8 AM $1,241.43
+0.31%
$742,811 $167,869
Aug 2, 7 AM $1,234.38
+0.20%
$738,594 $163,543
Aug 2, 5 AM $1,232.57
+0.00%
$737,507 $163,342
Aug 2, 4 AM $1,231.93
+0.00%
$737,128 $163,269
Aug 2, 2 AM $1,231.38
+2.13%
$736,795 $163,366
Aug 2, 12 AM $1,208.34
+0.11%
$723,012 $94,370
Aug 1, 11 PM $1,204.87
-0.01%
$720,933 $83,740
Aug 1, 10 PM $1,200.37
+0.00%
$718,244 $69,586
Aug 1, 9 PM $1,202.51
+0.94%
$719,519 $69,590
Aug 1, 7 PM $1,191.26
-0.17%
$712,791 $69,365
Aug 1, 6 PM $1,192.23
-1.75%
$713,369 $78,370
Aug 1, 4 PM $1,218.09
-0.06%
$728,842 $31,888
Aug 1, 3 PM $1,218.52
+0.00%
$729,101 $61,143
Aug 1, 12 PM $1,218.96
+0.01%
$729,365 $198,320
Aug 1, 11 AM $1,217
+0.01%
$728,190 $201,200
Aug 1, 9 AM $1,219.03
+0.15%
$729,408 $209,224
Aug 1, 8 AM $1,217.62
+0.02%
$728,561 $222,847
Aug 1, 7 AM $1,216.72
-0.07%
$728,025 $232,752
Aug 1, 6 AM $1,217.67
+0.00%
$728,595 $244,729