Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $1,217.67
+0.00%
$728,595 $244,729
Aug 1, 5 AM $1,218.3
+0.00%
$728,969 $266,349
Aug 1, 4 AM $1,218.28
+0.00%
$728,961 $266,452
Aug 1, 3 AM $1,218.61
+0.01%
$729,158 $269,198
Aug 1, 1 AM $1,219.56
-0.01%
$729,722 $276,404
Aug 1, 12 AM $1,218.97
+0.00%
$729,369 $290,506
Jul 31, 11 PM $1,218.67
+0.01%
$729,189 $316,142
Jul 31, 10 PM $1,217.53
-0.05%
$728,511 $316,814
Jul 31, 9 PM $1,218.09
+0.00%
$728,843 $321,894
Jul 31, 8 PM $1,218.33
-0.48%
$728,989 $330,882
Jul 31, 7 PM $1,223.43
-1.69%
$732,037 $336,709
Jul 31, 6 PM $1,249.51
-0.82%
$747,643 $337,659
Jul 31, 5 PM $1,258.43
+2.16%
$752,981 $333,996
Jul 31, 4 PM $1,230.74
+1.13%
$736,412 $316,054
Jul 31, 3 PM $1,217.1
-1.93%
$728,250 $310,328
Jul 31, 2 PM $1,236.3
-0.67%
$739,738 $291,630
Jul 31, 1 PM $1,244.73
-7.07%
$744,783 $280,302
Jul 31, 12 PM $1,338.94
-0.98%
$801,157 $238,575
Jul 31, 11 AM $1,352.18
+0.69%
$809,080 $256,912
Jul 31, 10 AM $1,339.33
+0.10%
$801,387 $252,351
Jul 31, 9 AM $1,337.92
-0.26%
$800,547 $258,584
Jul 31, 8 AM $1,338.43
+0.72%
$800,851 $246,288
Jul 31, 7 AM $1,325.76
+0.47%
$793,266 $237,013
Jul 31, 6 AM $1,312.35
-4.82%
$785,244 $231,837
Jul 31, 5 AM $1,378.48
+1.65%
$824,813 $221,680
Jul 31, 4 AM $1,361.43
+1.06%
$814,609 $213,491
Jul 31, 3 AM $1,349.13
+0.10%
$807,250 $206,863
Jul 31, 2 AM $1,347.24
-0.97%
$806,122 $214,197
Jul 31, 1 AM $1,364.92
-0.34%
$816,697 $227,140
Jul 31, 12 AM $1,373.86
+0.77%
$822,049 $233,344
Jul 30, 11 PM $1,346.1
+0.11%
$805,441 $204,937
Jul 30, 10 PM $1,347.9
-0.03%
$806,517 $205,838
Jul 30, 9 PM $1,350.14
+1.94%
$807,856 $219,972
Jul 30, 8 PM $1,313.18
+3.47%
$785,738 $215,184
Jul 30, 7 PM $1,268.92
+1.03%
$759,259 $204,329
Jul 30, 6 PM $1,258.11
+0.01%
$752,793 $244,991
Jul 30, 5 PM $1,257.8
+0.33%
$752,606 $272,785
Jul 30, 4 PM $1,250.27
+0.46%
$748,100 $284,499
Jul 30, 3 PM $1,243.9
-0.27%
$744,285 $283,667
Jul 30, 2 PM $1,247.68
+1.94%
$746,550 $286,418
Jul 30, 1 PM $1,222.62
+11.80%
$731,555 $280,247
Jul 30, 12 PM $1,093.8
+2.08%
$654,475 $264,343
Jul 30, 11 AM $1,069.71
+2.69%
$640,063 $252,773
Jul 30, 10 AM $1,040.13
+2.03%
$622,364 $240,244
Jul 30, 9 AM $1,020.6
+0.50%
$610,675 $231,881
Jul 30, 8 AM $1,011.58
-0.28%
$605,276 $234,999
Jul 30, 7 AM $1,013.73
-0.48%
$606,568 $235,268
Jul 30, 6 AM $1,022.3
-0.39%
$611,691 $236,205
Jul 30, 5 AM $1,021.68
-0.18%
$611,324 $240,271
Jul 30, 4 AM $1,024.3
+0.00%
$612,890 $246,492