Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $1,024.3
+0.00%
$612,890 $246,492
Jul 30, 3 AM $1,023.85
-1.17%
$612,619 $267,069
Jul 30, 2 AM $1,035.54
-1.91%
$619,615 $272,463
Jul 30, 1 AM $1,054.62
+4.34%
$631,031 $274,751
Jul 30, 12 AM $1,014.91
+0.60%
$607,270 $254,659
Jul 29, 11 PM $1,011.19
+0.00%
$605,047 $258,819
Jul 29, 10 PM $1,008.32
+1.70%
$603,328 $265,500
Jul 29, 9 PM $990.16
-0.79%
$592,462 $258,994
Jul 29, 8 PM $1,001.04
-1.87%
$598,975 $255,141
Jul 29, 7 PM $1,023.11
-7.31%
$612,176 $260,681
Jul 29, 6 PM $1,102.05
+5.61%
$659,410 $241,388
Jul 29, 5 PM $1,043.98
+2.46%
$624,666 $206,057
Jul 29, 4 PM $1,020.87
+0.35%
$610,838 $193,235
Jul 29, 3 PM $1,017.64
-0.71%
$608,903 $188,991
Jul 29, 2 PM $1,019.29
-1.27%
$609,891 $186,487
Jul 29, 1 PM $1,034.66
-5.20%
$619,090 $171,819
Jul 29, 12 PM $1,089.22
-0.33%
$651,736 $137,374
Jul 29, 11 AM $1,093.96
+0.72%
$654,572 $138,012
Jul 29, 10 AM $1,083.17
-2.50%
$648,115 $140,742
Jul 29, 9 AM $1,108.45
+3.90%
$663,240 $136,852
Jul 29, 8 AM $1,062.16
-0.53%
$635,542 $122,268
Jul 29, 7 AM $1,064.82
+1.31%
$637,132 $120,031
Jul 29, 6 AM $1,051.04
+0.13%
$628,887 $117,760
Jul 29, 5 AM $1,049.39
+3.09%
$627,902 $121,343
Jul 29, 4 AM $1,017.95
+0.98%
$609,090 $112,635
Jul 29, 3 AM $1,018.01
-3.12%
$609,126 $91,140
Jul 29, 2 AM $1,055.21
-0.41%
$631,383 $86,805
Jul 29, 1 AM $1,061.06
-5.16%
$634,887 $85,033
Jul 29, 12 AM $1,116.52
+0.12%
$668,073 $83,854
Jul 28, 11 PM $1,112.59
+6.14%
$665,721 $74,630
Jul 28, 10 PM $1,044.92
-7.12%
$625,227 $63,543
Jul 28, 9 PM $1,124.74
+0.52%
$672,989 $60,651
Jul 28, 8 PM $1,119.06
+0.79%
$669,587 $59,025
Jul 28, 7 PM $1,110.17
-2.23%
$664,268 $49,413
Jul 28, 6 PM $1,085.31
+0.02%
$649,393 $53,691
Jul 28, 5 PM $1,084.89
-1.61%
$649,143 $53,704
Jul 28, 4 PM $1,105.33
-0.10%
$661,376 $56,289
Jul 28, 3 PM $1,105.6
+0.28%
$661,536 $58,536
Jul 28, 2 PM $1,104.19
-0.14%
$660,690 $58,458
Jul 28, 1 PM $1,105.85
-6.83%
$661,686 $63,665
Jul 28, 12 PM $1,186.81
+0.47%
$710,128 $82,690
Jul 28, 11 AM $1,180.85
-2.93%
$706,560 $82,663
Jul 28, 10 AM $1,214.56
-0.20%
$726,735 $79,158
Jul 28, 9 AM $1,216.25
+0.20%
$727,741 $78,742
Jul 28, 8 AM $1,216.71
+0.67%
$728,020 $80,008
Jul 28, 7 AM $1,207.71
+0.00%
$722,635 $76,789
Jul 28, 6 AM $1,207.7
-1.03%
$722,628 $80,772
Jul 28, 5 AM $1,219.56
-0.60%
$729,724 $78,805
Jul 28, 4 AM $1,228.2
-0.06%
$734,895 $81,913
Jul 28, 3 AM $1,228.84
+0.05%
$735,278 $81,891