Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $1,228.2
-0.01%
$734,896 $81,884
Jul 28, 1 AM $1,227.82
-1.15%
$734,665 $81,724
Jul 28, 12 AM $1,241.78
-0.43%
$743,022 $86,146
Jul 27, 11 PM $1,246.28
-1.02%
$745,712 $87,335
Jul 27, 10 PM $1,256.84
-1.15%
$752,033 $87,889
Jul 27, 9 PM $1,272.18
-0.55%
$761,209 $91,826
Jul 27, 8 PM $1,279.17
+0.38%
$765,394 $91,324
Jul 27, 7 PM $1,273.78
+1.49%
$762,168 $90,250
Jul 27, 6 PM $1,253.95
-1.04%
$750,300 $83,461
Jul 27, 5 PM $1,269.11
-0.76%
$759,372 $78,735
Jul 27, 4 PM $1,282.71
+0.91%
$767,512 $76,506
Jul 27, 3 PM $1,270.49
-0.42%
$760,198 $70,269
Jul 27, 2 PM $1,280.32
-4.88%
$766,082 $68,095
Jul 27, 1 PM $1,348.32
-8.85%
$806,764 $54,669
Jul 27, 12 PM $1,486.48
-0.04%
$889,436 $35,435
Jul 27, 11 AM $1,486.71
-0.88%
$889,572 $34,458
Jul 27, 10 AM $1,502.52
+0.00%
$899,032 $29,660
Jul 27, 9 AM $1,499.84
+0.00%
$897,427 $400
Jul 27, 7 AM $1,498.78
+0.06%
$722,411 $32,639
Jul 27, 6 AM $1,493.74
+0.68%
$719,982 $30,699
Jul 27, 5 AM $1,481.11
+0.58%
$713,897 $25,681
Jul 27, 4 AM $1,469.58
-0.02%
$708,338 $22,951
Jul 27, 3 AM $1,535.01
+0.00%
$739,874 $24,096
Jul 27, 2 AM $1,474.26
+0.00%
$710,592 $24,146
Jul 27, 1 AM $1,480.91
-0.17%
$713,798 $24,458
Jul 27, 12 AM $1,489.41
+1.40%
$717,893 $18,959
Jul 26, 11 PM $1,472.2
-1.60%
$709,601 $14,278
Jul 26, 10 PM $1,459.9
+0.99%
$703,670 $13,046
Jul 26, 9 PM $1,444.68
-0.71%
$696,337 $6,357
Jul 26, 7 PM $1,448.4
+0.00%
$698,130 $6,118
Jul 26, 6 PM $1,448.26
-0.19%
$698,059 $6,108
Jul 26, 5 PM $1,451.04
-0.05%
$699,403 $6,091
Jul 26, 4 PM $1,450.86
-5.08%
$699,316 $6,039
Jul 26, 3 PM $1,523.87
+0.00%
$734,504 $7,341
Jul 26, 2 PM $1,483.73
+0.00%
$715,158 $7,349
Jul 26, 1 PM $1,485.66
+2.39%
$716,089 $7,347
Jul 26, 12 PM $1,449.86
+0.06%
$698,831 $7,324
Jul 26, 11 AM $1,449.78
-0.08%
$698,796 $7,171
Jul 26, 10 AM $1,450.94
+0.93%
$699,354 $6,865
Jul 26, 9 AM $1,437.58
-0.22%
$692,913 $4,823
Jul 26, 8 AM $1,442.09
+0.05%
$695,089 $4,692
Jul 26, 7 AM $1,441.3
-0.03%
$694,708 $4,478
Jul 26, 6 AM $1,441.67
+0.12%
$694,883 $4,074
Jul 26, 5 AM $1,493.93
-0.53%
$720,076 $3,777
Jul 26, 4 AM $1,443.65
+0.54%
$695,841 $3,744
Jul 26, 2 AM $1,437.12
-0.24%
$692,693 $2,720
Jul 26, 1 AM $1,439.68
+0.28%
$693,927 $2,964
Jul 26, 12 AM $1,435.25
+0.04%
$691,789 $2,478
Jul 25, 11 PM $1,436.63
+0.00%
$692,457 $2,482
Jul 25, 10 PM $1,438.83
-0.01%
$693,515 $3,305