Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $1,880.41
-0.31%
$1.77 million $209,441
Sep 23, 6 AM $1,881.53
+0.42%
$1.77 million $208,887
Sep 23, 5 AM $1,873.45
-0.48%
$1.76 million $208,417
Sep 23, 4 AM $1,881.41
+0.22%
$1.77 million $208,606
Sep 23, 3 AM $1,877.05
+0.08%
$1.77 million $198,749
Sep 23, 2 AM $1,875.77
+0.21%
$1.77 million $197,565
Sep 23, 1 AM $1,871.68
-0.43%
$1.76 million $196,060
Sep 23, 12 AM $1,879.9
-0.03%
$1.77 million $194,306
Sep 22, 11 PM $1,880.59
-0.29%
$1.77 million $204,985
Sep 22, 10 PM $1,885.69
+0.16%
$1.78 million $207,223
Sep 22, 9 PM $1,883.22
+0.11%
$1.77 million $207,009
Sep 22, 8 PM $1,881.85
-0.22%
$1.77 million $207,569
Sep 22, 7 PM $1,885.56
+0.32%
$1.78 million $207,116
Sep 22, 6 PM $1,879.55
+0.05%
$1.77 million $209,794
Sep 22, 5 PM $1,878.62
+0.44%
$1.77 million $207,383
Sep 22, 4 PM $1,870.74
+0.70%
$1.76 million $220,558
Sep 22, 3 PM $1,858.28
-0.85%
$1.75 million $219,126
Sep 22, 2 PM $1,873.87
-0.79%
$1.77 million $210,531
Sep 22, 1 PM $1,887.06
+7.09%
$1.78 million $218,383
Sep 22, 12 PM $1,761.29
+0.13%
$1.66 million $147,954
Sep 22, 11 AM $1,759.28
-0.33%
$1.66 million $147,758
Sep 22, 10 AM $1,762.75
-0.05%
$1.66 million $146,531
Sep 22, 9 AM $1,766.66
+0.24%
$1.66 million $146,281
Sep 22, 8 AM $1,762.09
-0.59%
$1.66 million $152,468
Sep 22, 7 AM $1,768.53
-0.04%
$1.67 million $157,199
Sep 22, 6 AM $1,769
+0.00%
$1.67 million $157,071
Sep 22, 5 AM $1,768.47
-0.20%
$1.67 million $156,558
Sep 22, 4 AM $1,770.7
-0.59%
$1.67 million $159,504
Sep 22, 3 AM $1,776.96
-0.01%
$1.67 million $140,404
Sep 22, 2 AM $1,776.47
-0.09%
$1.67 million $158,720
Sep 22, 1 AM $1,777.12
+0.03%
$1.67 million $158,236
Sep 22, 12 AM $1,776.92
+0.69%
$1.67 million $158,255
Sep 21, 11 PM $1,764.82
+0.16%
$1.66 million $165,018
Sep 21, 10 PM $1,761.04
+0.09%
$1.66 million $163,353
Sep 21, 9 PM $1,758.75
+0.17%
$1.66 million $164,023
Sep 21, 8 PM $1,755.88
-0.34%
$1.65 million $184,006
Sep 21, 7 PM $1,761.31
+0.17%
$1.66 million $181,026
Sep 21, 6 PM $1,758.19
+0.35%
$1.66 million $175,883
Sep 21, 5 PM $1,752.02
-0.48%
$1.65 million $174,393
Sep 21, 4 PM $1,764.14
-0.71%
$1.66 million $169,209
Sep 21, 3 PM $1,776.6
-0.31%
$1.67 million $154,286
Sep 21, 2 PM $1,782.88
-0.83%
$1.68 million $149,016
Sep 21, 1 PM $1,798.19
-0.17%
$1.69 million $127,543
Sep 21, 12 PM $1,800.66
-0.76%
$1.7 million $104,302
Sep 21, 11 AM $1,814.29
-0.14%
$1.71 million $91,632
Sep 21, 10 AM $1,817.23
+0.00%
$1.71 million $82,527
Sep 21, 9 AM $1,816.36
-0.28%
$1.71 million $87,754
Sep 21, 8 AM $1,820.62
+1.55%
$1.71 million $81,938
Sep 21, 7 AM $1,792.84
+0.22%
$1.69 million $64,713
Sep 21, 6 AM $1,788.7
-0.17%
$1.68 million $61,335