Coinranking
Sandisk Corporation (Robinhood Tokenized Stock) Historical Data
SNDK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 10 PM | $1,438.83 | -0.01% | ||
| Jul 25, 9 PM | $1,438.9 | -2.35% | ||
| Jul 25, 8 PM | $1,437.67 | +0.03% | ||
| Jul 25, 7 PM | $1,436.42 | +0.00% | ||
| Jul 25, 6 PM | $1,436.42 | +0.00% | ||
| Jul 25, 2 PM | $1,437.24 | -0.04% | ||
| Jul 25, 1 PM | $1,495.83 | +0.00% | ||
| Jul 25, 10 AM | $1,438.99 | +0.00% | ||
| Jul 25, 9 AM | $1,436.89 | -0.14% | ||
| Jul 25, 7 AM | $1,438.1 | +0.05% | ||
| Jul 25, 6 AM | $1,438.95 | +0.07% | ||
| Jul 25, 5 AM | $1,436.98 | -0.24% | ||
| Jul 25, 4 AM | $1,436.58 | -0.06% | ||
| Jul 25, 3 AM | $1,434.9 | +0.00% | ||
| Jul 25, 2 AM | $1,441.99 | +0.07% | ||
| Jul 25, 1 AM | $1,441.24 | -0.05% | ||
| Jul 25, 12 AM | $1,438.54 | +0.29% | ||
| Jul 24, 11 PM | $1,434.38 | -0.27% | ||
| Jul 24, 10 PM | $1,437.5 | -0.03% | ||
| Jul 24, 9 PM | $1,432.3 | +0.07% | ||
| Jul 24, 8 PM | $1,440 | +0.38% | ||
| Jul 24, 7 PM | $1,433.32 | +0.12% | ||
| Jul 24, 6 PM | $1,435.13 | -3.73% | ||
| Jul 24, 5 PM | $1,493.12 | -0.27% | ||
| Jul 24, 4 PM | $1,500.88 | +0.00% | ||
| Jul 24, 3 PM | $1,506.66 | +1.29% | ||
| Jul 24, 2 PM | $1,479.5 | -2.30% | ||
| Jul 24, 1 PM | $1,504.19 | -4.26% | ||
| Jul 24, 12 PM | $1,571.39 | +0.22% | ||
| Jul 24, 11 AM | $1,564.8 | -0.18% | ||
| Jul 24, 10 AM | $1,573.68 | +0.19% | ||
| Jul 24, 9 AM | $1,566.15 | -0.43% | ||
| Jul 24, 8 AM | $1,574.18 | +0.26% | ||
| Jul 24, 7 AM | $1,568.89 | -0.15% | ||
| Jul 24, 6 AM | $1,574.02 | +0.11% | ||
| Jul 24, 5 AM | $1,571.13 | -0.25% | ||
| Jul 24, 4 AM | $1,571.39 | -0.29% | ||
| Jul 24, 3 AM | $1,577.76 | -1.00% | ||
| Jul 24, 2 AM | $1,593.78 | -0.97% | ||
| Jul 24, 1 AM | $1,606.23 | +0.20% | ||
| Jul 24, 12 AM | $1,607.67 | -0.20% | ||
| Jul 23, 10 PM | $1,614.58 | -0.32% | ||
| Jul 23, 9 PM | $1,615.47 | -0.03% | ||
| Jul 23, 8 PM | $1,622.38 | +0.48% | ||
| Jul 23, 7 PM | $1,614.31 | -2.16% | ||
| Jul 23, 6 PM | $1,654.2 | -1.16% | ||
| Jul 23, 5 PM | $1,676.78 | -0.14% | ||
| Jul 23, 4 PM | $1,671.76 | +2.74% | ||
| Jul 23, 3 PM | $1,624.06 | -0.99% | ||
| Jul 23, 2 PM | $1,617.56 | -0.31% | ||