Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $1,617.56
-0.31%
$779,665 $382,720
Jul 23, 1 PM $1,625.79
+2.78%
$783,632 $365,470
Jul 23, 12 PM $1,582.18
-1.78%
$762,612 $337,497
Jul 23, 11 AM $1,605.81
-2.04%
$774,002 $356,733
Jul 23, 10 AM $1,601.13
-0.66%
$771,745 $380,862
Jul 23, 9 AM $1,625.04
+0.34%
$783,268 $384,683
Jul 23, 8 AM $1,611.03
+0.52%
$776,516 $363,117
Jul 23, 7 AM $1,603.16
+0.12%
$772,721 $356,723
Jul 23, 6 AM $1,610.06
+0.12%
$776,050 $343,921
Jul 23, 5 AM $1,604.46
+0.32%
$773,351 $342,922
Jul 23, 4 AM $1,603.42
+0.08%
$772,850 $338,588
Jul 23, 3 AM $1,603.09
+0.11%
$772,691 $341,360
Jul 23, 2 AM $1,600.44
-1.45%
$771,413 $341,076
Jul 23, 1 AM $1,632.23
+0.25%
$786,737 $339,482
Jul 23, 12 AM $1,625.54
+1.03%
$783,511 $334,989
Jul 22, 11 PM $1,609.82
-0.26%
$775,935 $328,924
Jul 22, 10 PM $1,605.83
-1.15%
$774,008 $326,142
Jul 22, 9 PM $1,627.95
+0.54%
$784,672 $326,198
Jul 22, 8 PM $1,611.88
+0.01%
$776,924 $323,687
Jul 22, 7 PM $1,611.3
+0.75%
$776,644 $304,491
Jul 22, 6 PM $1,599.25
+0.15%
$770,837 $294,922
Jul 22, 5 PM $1,598.73
-1.22%
$770,589 $287,336
Jul 22, 4 PM $1,617.29
+1.75%
$779,536 $261,024
Jul 22, 3 PM $1,589.72
-0.41%
$766,246 $186,732
Jul 22, 2 PM $1,601.3
+1.41%
$771,824 $112,686
Jul 22, 1 PM $1,580.34
+3.29%
$761,722 $101,587
Jul 22, 12 PM $1,528.61
+0.00%
$736,789 $93,165
Jul 22, 11 AM $1,529.33
-2.59%
$737,137 $91,605
Jul 22, 10 AM $1,565.69
+0.63%
$754,662 $45,702
Jul 22, 9 AM $1,560.6
-0.12%
$752,207 $45,276
Jul 22, 8 AM $1,561.2
-0.48%
$752,501 $45,004
Jul 22, 7 AM $1,572.15
-0.04%
$757,776 $45,824
Jul 22, 6 AM $1,572.63
-0.34%
$758,007 $45,967
Jul 22, 5 AM $1,583.87
-1.26%
$763,425 $45,361
Jul 22, 4 AM $1,618.21
+0.52%
$779,976 $45,321
Jul 22, 3 AM $1,603.11
-0.27%
$772,701 $45,191
Jul 22, 2 AM $1,607.59
-1.23%
$774,857 $45,008
Jul 22, 1 AM $1,624.18
+0.01%
$782,853 $43,132
Jul 22, 12 AM $1,624.16
-1.05%
$782,844 $43,215
Jul 21, 11 PM $1,630.61
-0.04%
$785,954 $40,445
Jul 21, 10 PM $1,631.46
+0.04%
$786,364 $43,342
Jul 21, 9 PM $1,632.75
+1.72%
$786,988 $43,463
Jul 21, 8 PM $1,604.84
+1.36%
$773,535 $37,577
Jul 21, 7 PM $1,578.98
-0.76%
$761,068 $36,328
Jul 21, 6 PM $1,587.99
+0.52%
$765,410 $34,162
Jul 21, 5 PM $1,585.76
+0.07%
$764,337 $38,975
Jul 21, 4 PM $1,593.34
+3.38%
$767,991 $38,519
Jul 21, 3 PM $1,539.96
+1.18%
$742,261 $35,793
Jul 21, 2 PM $1,521.8
+0.61%
$733,508 $35,036
Jul 21, 1 PM $1,521.27
+2.51%
$733,254 $35,160