Coinranking
Sandisk Corporation (Robinhood Tokenized Stock) Historical Data
SNDK
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 12 PM | $1,480.95 | -0.91% | ||
| Jul 21, 11 AM | $1,496.94 | -0.35% | ||
| Jul 21, 10 AM | $1,495.8 | -0.19% | ||
| Jul 21, 9 AM | $1,504.59 | +0.75% | ||
| Jul 21, 8 AM | $1,498.44 | +1.72% | ||
| Jul 21, 7 AM | $1,469.05 | -0.23% | ||
| Jul 21, 6 AM | $1,470.05 | +0.52% | ||
| Jul 21, 5 AM | $1,459.61 | +0.72% | ||
| Jul 21, 4 AM | $1,453.83 | -0.99% | ||
| Jul 21, 3 AM | $1,467.98 | +2.96% | ||
| Jul 21, 2 AM | $1,429.69 | +0.41% | ||
| Jul 21, 1 AM | $1,419.8 | +0.92% | ||
| Jul 21, 12 AM | $1,419.73 | -0.33% | ||
| Jul 20, 11 PM | $1,425.68 | +1.44% | ||
| Jul 20, 10 PM | $1,405.57 | +1.36% | ||
| Jul 20, 9 PM | $1,405.18 | +0.68% | ||
| Jul 20, 8 PM | $1,396.67 | +0.19% | ||
| Jul 20, 7 PM | $1,396.69 | -2.49% | ||
| Jul 20, 6 PM | $1,435.26 | -0.12% | ||
| Jul 20, 5 PM | $1,434.45 | -0.31% | ||
| Jul 20, 4 PM | $1,437.1 | +1.10% | ||
| Jul 20, 3 PM | $1,409.72 | -0.29% | ||
| Jul 20, 2 PM | $1,416.15 | -0.02% | ||
| Jul 20, 1 PM | $1,425.08 | +1.62% | ||
| Jul 20, 12 PM | $1,422.17 | +0.00% | ||
| Jul 20, 11 AM | $1,378.23 | +0.00% | ||
| Jul 20, 10 AM | $1,402.99 | -0.37% | ||
| Jul 20, 9 AM | $1,416.23 | +3.10% | ||
| Jul 20, 8 AM | $1,366.66 | -0.23% | ||
| Jul 20, 7 AM | $1,364.98 | +0.82% | ||
| Jul 20, 6 AM | $1,349.43 | -1.27% | ||
| Jul 20, 5 AM | $1,363.24 | +0.04% | ||
| Jul 20, 4 AM | $1,366.87 | +0.74% | ||
| Jul 20, 3 AM | $1,357.98 | +0.43% | ||
| Jul 20, 2 AM | $1,352.21 | -0.22% | ||
| Jul 20, 1 AM | $1,356.68 | -1.31% | ||
| Jul 20, 12 AM | $1,376.52 | -0.01% | ||
| Jul 19, 11 PM | $1,368.97 | +0.00% | ||
| Jul 19, 10 PM | $1,331.8 | -1.66% | ||
| Jul 19, 9 PM | $1,356.03 | -2.24% | ||
| Jul 19, 8 PM | $1,384.6 | -0.02% | ||
| Jul 19, 7 PM | $1,353.58 | -8.41% | ||
| Jul 19, 6 PM | $1,355.4 | +0.24% | ||
| Jul 19, 4 PM | $1,362.14 | -0.51% | ||
| Jul 19, 1 PM | $1,375.44 | +0.32% | ||
| Jul 19, 12 PM | $1,375.57 | +0.27% | ||
| Jul 19, 11 AM | $1,384.16 | +1.29% | ||
| Jul 19, 10 AM | $1,463.22 | +7.17% | ||
| Jul 19, 9 AM | $1,371.18 | +0.00% | ||
| Jul 19, 8 AM | $1,387.97 | +0.00% | ||