Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $1,387.48
+2.98%
$668,765 $1,808
Jul 19, 6 AM $1,348.85
+0.19%
$650,148 $1,823
Jul 19, 5 AM $1,350.29
-0.13%
$650,839 $1,921
Jul 19, 4 AM $1,354.15
-2.08%
$652,702 $2,010
Jul 19, 3 AM $1,381.45
-5.90%
$665,859 $2,053
Jul 19, 2 AM $1,394.33
+6.23%
$672,066 $2,009
Jul 19, 1 AM $1,315.35
+2.88%
$633,999 $1,809
Jul 19, 12 AM $1,279.3
-7.79%
$616,625 $1,743
Jul 18, 11 PM $1,487.94
+1.52%
$717,185 $1,939
Jul 18, 10 PM $1,495.1
+0.36%
$720,639 $1,344
Jul 18, 9 PM $1,378.27
+4.44%
$664,325 $1,167
Jul 18, 6 PM $1,463.94
+2.52%
$705,621 $1,170
Jul 18, 5 PM $1,439.13
+0.49%
$693,663 $1,101
Jul 18, 4 PM $1,486.79
+10.40%
$716,635 $1,071
Jul 18, 3 PM $1,361.52
+2.48%
$656,253 $331
Jul 18, 2 PM $1,331.87
+0.19%
$641,963 $953
Jul 18, 1 PM $1,329.64
+0.00%
$640,889 $918
Jul 18, 9 AM $1,469.66
+5.56%
$708,375 $935
Jul 18, 8 AM $1,323.29
+11.24%
$637,823 $791
Jul 18, 7 AM $1,119.84
+0.00%
$539,764 $256
Jul 18, 6 AM $1,164.89
-5.67%
$561,475 $269
Jul 18, 5 AM $772.92
-41.34%
$372,546 $189
Jul 18, 4 AM $1,183.28
-13.87%
$570,341 $102
Jul 18, 3 AM $1,376.7
+0.00%
$663,571 $976
Jul 18, 2 AM $1,495.27
+0.00%
$720,719 $933
Jul 18, 1 AM $1,503.65
-0.11%
$724,762 $929
Jul 17, 11 PM $1,502.28
+0.97%
$724,101 $1,037
Jul 17, 10 PM $1,302.67
+0.00%
$627,885 $1,443
Jul 17, 9 PM $1,264.69
+2.69%
$609,579 $1,425
Jul 17, 6 PM $1,146
+1.12%
$552,374 $1,401
Jul 17, 4 PM $1,133.35
+0.00%
$546,277 $1,531
Jul 17, 3 PM $1,132.42
+0.09%
$545,829 $1,533
Jul 17, 2 PM $1,134.49
+0.08%
$546,824 $1,850
Jul 17, 1 PM $1,133.47
-12.03%
$546,335 $1,976
Jul 17, 10 AM $1,372.37
+21.36%
$661,481 $2,772
Jul 17, 9 AM $1,129.9
+0.00%
$544,611 $2,015
Jul 17, 8 AM $1,128.72
+0.00%
$544,042 $1,836
Jul 17, 7 AM $1,130.06
+2.39%
$544,687 $1,831
Jul 17, 6 AM $1,079.54
+0.00%
$520,340 $1,645
Jul 17, 1 AM $1,098.55
-9.16%
$529,500 $1,775
Jul 17, 12 AM $1,216.39
+59.24%
$586,301 $2,190
Jul 16, 11 PM $1,440.37
+0.00%
$694,260 $2,005
Jul 16, 10 PM $1,499.51
-0.82%
$722,763 $2,087
Jul 16, 9 PM $1,514.03
+0.50%
$729,761 $1,633
Jul 16, 6 PM $1,510.02
-0.14%
$727,831 $6
Jul 16, 5 PM $1,523.4
+0.01%
$734,280 $9
Jul 16, 1 PM $1,526.1
+0.46%
$735,580 $64
Jul 16, 11 AM $1,549.49
-1.13%
$746,855 $64
Jul 16, 9 AM $1,532.02
+0.00%
$738,434 $64
Jul 16, 8 AM $1,533.35
+0.00%
$739,074 $61