Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $1,788.7
-0.17%
$1.68 million $61,335
Sep 21, 5 AM $1,791.51
+0.37%
$1.69 million $58,493
Sep 21, 4 AM $1,785.66
-0.52%
$1.68 million $55,660
Sep 21, 3 AM $1,797.43
-0.33%
$1.69 million $59,493
Sep 21, 2 AM $1,801.99
+0.38%
$1.7 million $68,290
Sep 21, 1 AM $1,795.88
-0.04%
$1.69 million $71,570
Sep 21, 12 AM $1,796.2
+0.71%
$1.69 million $70,954
Sep 20, 11 PM $1,783.16
+0.60%
$1.68 million $51,166
Sep 20, 10 PM $1,770.53
+0.32%
$1.86 million $49,313
Sep 20, 9 PM $1,765.09
-0.10%
$1.85 million $46,974
Sep 20, 8 PM $1,765.12
-0.37%
$1.85 million $35,565
Sep 20, 7 PM $1,768.32
-0.02%
$1.86 million $29,818
Sep 20, 6 PM $1,771.13
-0.01%
$1.86 million $30,076
Sep 20, 5 PM $1,773.21
-0.21%
$1.86 million $31,555
Sep 20, 4 PM $1,773.75
+0.13%
$1.86 million $31,876
Sep 20, 3 PM $1,770.02
+0.11%
$1.86 million $35,300
Sep 20, 2 PM $1,768.53
-0.09%
$1.86 million $36,021
Sep 20, 1 PM $1,768.8
-0.12%
$1.86 million $36,111
Sep 20, 12 PM $1,768.17
+0.17%
$1.86 million $36,044
Sep 20, 11 AM $1,765.26
+0.23%
$1.86 million $36,426
Sep 20, 10 AM $1,761.28
-0.34%
$1.85 million $36,282
Sep 20, 9 AM $1,767.4
+0.43%
$1.86 million $36,110
Sep 20, 8 AM $1,762.24
-0.07%
$1.85 million $38,257
Sep 20, 7 AM $1,762.6
+0.08%
$1.85 million $38,358
Sep 20, 6 AM $1,761.77
-0.60%
$1.85 million $38,540
Sep 20, 5 AM $1,770.06
-0.08%
$1.86 million $39,308
Sep 20, 4 AM $1,771.5
+0.22%
$1.86 million $54,302
Sep 20, 3 AM $1,769.3
+0.00%
$1.86 million $54,900
Sep 20, 2 AM $1,769.4
-0.65%
$1.86 million $46,944
Sep 20, 1 AM $1,781.09
-0.41%
$1.87 million $43,536
Sep 20, 12 AM $1,788.32
+0.00%
$1.88 million $58,906
Sep 19, 11 PM $1,788.11
+0.08%
$1.88 million $58,957
Sep 19, 10 PM $1,785.84
+0.00%
$1.88 million $58,838
Sep 19, 9 PM $1,783.55
+0.12%
$1.87 million $59,497
Sep 19, 8 PM $1,781.23
-0.07%
$1.87 million $59,736
Sep 19, 7 PM $1,782.76
-0.16%
$1.87 million $143,585
Sep 19, 6 PM $1,785.92
+0.21%
$1.88 million $146,892
Sep 19, 5 PM $1,786.83
+0.05%
$1.88 million $147,771
Sep 19, 4 PM $1,784.73
-0.01%
$1.88 million $149,758
Sep 19, 3 PM $1,785.03
-0.03%
$1.88 million $171,457
Sep 19, 2 PM $1,785.63
+0.00%
$1.88 million $195,998
Sep 19, 1 PM $1,784.88
-0.14%
$1.88 million $252,536
Sep 19, 12 PM $1,787.58
+0.09%
$1.88 million $264,864
Sep 19, 11 AM $1,785.62
-0.05%
$1.88 million $267,152
Sep 19, 10 AM $1,786.35
+0.08%
$1.88 million $269,006
Sep 19, 9 AM $1,784.6
+0.00%
$1.88 million $270,071
Sep 19, 8 AM $1,784.55
-0.07%
$1.88 million $271,534
Sep 19, 7 AM $1,784.23
-0.01%
$1.88 million $271,253
Sep 19, 6 AM $1,784.81
+0.03%
$1.88 million $275,461
Sep 19, 5 AM $1,784.28
+0.03%
$1.88 million $281,064