Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:58 PM $1,767.89
+0.00%
$1.67 million $41,588
6:49 PM $1,768.12
+0.00%
$1.67 million $41,689
6:26 PM $1,767.72
+0.00%
$1.67 million $41,935
6:23 PM $1,768.12
+0.00%
$1.67 million $41,940
5:53 PM $1,769.73
+0.01%
$1.67 million $42,437
5:52 PM $1,769.42
+0.00%
$1.67 million $42,551
5:49 PM $1,771.14
+0.00%
$1.67 million $44,646
5:46 PM $1,771.15
+0.00%
$1.67 million $44,664
5:38 PM $1,771.25
+0.00%
$1.67 million $44,720
5:33 PM $1,771.15
+0.00%
$1.67 million $44,852
5:31 PM $1,771.14
+0.00%
$1.67 million $44,852
5:20 PM $1,771.04
+0.00%
$1.67 million $44,875
5:13 PM $1,771.06
+0.00%
$1.67 million $44,875
5:10 PM $1,770.96
+0.00%
$1.67 million $44,856
5:05 PM $1,770.46
+0.04%
$1.67 million $48,597
4:52 PM $1,769.76
-2.06%
$1.67 million $50,727
3:51 PM $1,773.54
-0.02%
$1.67 million $80,238
3:48 PM $1,773.28
+0.00%
$1.67 million $80,127
3:32 PM $1,777.71
+0.00%
$1.67 million $80,354
3:31 PM $1,777.66
+0.00%
$1.67 million $80,345
3:25 PM $1,776.79
+0.00%
$1.67 million $80,340
3:21 PM $1,776.29
+0.00%
$1.67 million $80,325
2:45 PM $1,774.59
+0.00%
$1.67 million $81,878
2:21 PM $1,774.15
+0.00%
$1.67 million $83,245
2:02 PM $1,775.08
+0.00%
$1.67 million $85,547
1:20 PM $1,762.51
+0.00%
$1.67 million $94,180
12:44 PM $1,772.22
+0.00%
$1.67 million $94,343
12:30 PM $1,772.23
+0.00%
$1.67 million $94,331
12:19 PM $1,775.14
+0.00%
$1.67 million $94,161
11:57 AM $1,768.57
+0.00%
$-- $94,140
11:55 AM $1,768.43
+0.00%
$-- $94,565
11:35 AM $1,768.49
+0.00%
$-- $91,811
11:21 AM $1,768.27
+0.00%
$-- $93,128
11:05 AM $1,769.52
+0.00%
$-- $93,178
10:56 AM $1,769.49
+0.00%
$-- $93,112
10:30 AM $1,768.7
+0.00%
$-- $93,675
10:29 AM $1,768.95
-0.13%
$-- $88,737
10:27 AM $1,773.74
+0.00%
$-- $86,122
10:07 AM $1,775.59
+0.00%
$-- $85,949
10:06 AM $1,775.23
+0.00%
$-- $85,701
9:57 AM $1,774.14
+0.00%
$-- $85,639
9:42 AM $1,767.99
+0.00%
$-- $91,337
9:14 AM $1,770.38
+0.00%
$-- $95,041
9:13 AM $1,769.79
-0.01%
$-- $94,823
9:12 AM $1,769.8
+0.00%
$-- $94,543
9:11 AM $1,770.97
+0.02%
$-- $94,402
9:08 AM $1,773.13
+0.09%
$-- $94,038
9:05 AM $1,771.79
+0.08%
$-- $93,621
9:03 AM $1,771.53
+0.08%
$-- $93,219
8:53 AM $1,772.69
+0.00%
$-- $93,269