Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $1,783.87
+0.01%
$1.87 million $277,675
Sep 19, 3 AM $1,784.11
-0.21%
$1.87 million $286,311
Sep 19, 2 AM $1,787.33
-0.04%
$1.88 million $287,932
Sep 19, 1 AM $1,788.28
-0.50%
$1.88 million $289,564
Sep 19, 12 AM $1,788.28
-0.70%
$1.88 million $281,466
Sep 18, 11 PM $1,800.83
+0.43%
$1.89 million $279,328
Sep 18, 10 PM $1,790.78
-0.49%
$1.88 million $280,919
Sep 18, 9 PM $1,799.77
+0.17%
$1.89 million $280,942
Sep 18, 8 PM $1,795.38
+0.97%
$1.89 million $288,687
Sep 18, 7 PM $1,778.66
+2.77%
$1.87 million $249,113
Sep 18, 6 PM $1,729.87
-0.05%
$1.82 million $213,415
Sep 18, 5 PM $1,731.5
+0.13%
$1.82 million $213,027
Sep 18, 4 PM $1,728.78
+0.78%
$1.82 million $213,257
Sep 18, 3 PM $1,714.4
+0.55%
$1.8 million $210,587
Sep 18, 2 PM $1,705.42
+1.64%
$1.79 million $196,028
Sep 18, 1 PM $1,679.74
+2.98%
$1.77 million $177,587
Sep 18, 12 PM $1,631.08
-0.23%
$1.71 million $196,032
Sep 18, 11 AM $1,635.23
-0.12%
$1.72 million $104,958
Sep 18, 10 AM $1,637.67
+0.05%
$1.72 million $104,302
Sep 18, 9 AM $1,637.19
+0.04%
$1.72 million $214,445
Sep 18, 8 AM $1,636.32
-0.03%
$1.72 million $213,865
Sep 18, 7 AM $1,636.35
+0.32%
$1.72 million $214,488
Sep 18, 6 AM $1,631.14
+0.44%
$1.71 million $210,806
Sep 18, 5 AM $1,624.33
-0.18%
$1.71 million $203,605
Sep 18, 4 AM $1,627.13
+0.75%
$1.71 million $204,287
Sep 18, 3 AM $1,614.74
+0.45%
$1.7 million $192,056
Sep 18, 2 AM $1,607.4
-0.14%
$1.69 million $185,303
Sep 18, 1 AM $1,609.53
+0.00%
$1.69 million $184,693
Sep 18, 12 AM $1,608.38
-0.01%
$1.69 million $184,525
Sep 17, 11 PM $1,608.11
+0.10%
$1.69 million $183,775
Sep 17, 10 PM $1,605.43
+0.09%
$1.69 million $182,831
Sep 17, 9 PM $1,603.17
-0.14%
$1.68 million $183,502
Sep 17, 8 PM $1,604.4
-0.05%
$1.69 million $183,398
Sep 17, 7 PM $1,605.16
+0.24%
$1.69 million $171,194
Sep 17, 6 PM $1,601.41
+0.43%
$1.68 million $184,501
Sep 17, 5 PM $1,594.53
-0.03%
$1.68 million $190,817
Sep 17, 4 PM $1,594.6
-0.46%
$1.68 million $185,041
Sep 17, 3 PM $1,602.69
+0.00%
$1.68 million $159,013
Sep 17, 2 PM $1,601.63
+0.70%
$1.68 million $153,985
Sep 17, 8 AM $1,532.99
+0.09%
$1.61 million $70,409
Sep 17, 7 AM $1,532.03
-0.44%
$1.61 million $70,270
Sep 17, 6 AM $1,538.78
+0.56%
$1.62 million $45,784
Sep 17, 5 AM $1,529.51
-0.46%
$1.61 million $76,450
Sep 17, 4 AM $1,535.95
+0.27%
$1.61 million $75,272
Sep 17, 3 AM $1,531.19
-0.18%
$1.61 million $78,356
Sep 17, 2 AM $1,532.17
-0.26%
$1.61 million $78,271
Sep 17, 1 AM $1,534.38
+0.07%
$1.61 million $77,554
Sep 17, 12 AM $1,534.06
-0.13%
$1.61 million $77,813
Sep 16, 11 PM $1,536.55
+0.60%
$1.61 million $79,133
Sep 16, 10 PM $1,526.9
-0.04%
$1.6 million $77,221