Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $1,526.9
-0.04%
$1.6 million $77,221
Sep 16, 9 PM $1,526.97
+0.15%
$1.6 million $77,055
Sep 16, 8 PM $1,525.07
+0.01%
$1.6 million $77,012
Sep 16, 7 PM $1,526.5
-0.71%
$1.6 million $75,463
Sep 16, 6 PM $1,534.27
+0.09%
$1.61 million $65,258
Sep 16, 5 PM $1,535.36
-0.10%
$1.61 million $66,651
Sep 16, 4 PM $1,537.66
+0.09%
$1.62 million $78,613
Sep 16, 3 PM $1,538.23
-0.18%
$1.62 million $82,215
Sep 16, 2 PM $1,539.5
+0.12%
$1.62 million $91,062
Sep 16, 1 PM $1,539.24
-0.38%
$1.62 million $90,184
Sep 16, 12 PM $1,547.74
+0.02%
$1.63 million $86,256
Sep 16, 11 AM $1,547.95
+0.29%
$1.63 million $88,728
Sep 16, 10 AM $1,542.58
-0.02%
$1.62 million $87,940
Sep 16, 9 AM $1,541.34
-0.09%
$1.62 million $91,145
Sep 16, 8 AM $1,540.05
-0.05%
$1.62 million $87,324
Sep 16, 7 AM $1,540.93
+0.41%
$1.62 million $84,462
Sep 16, 6 AM $1,534.49
+0.06%
$1.61 million $82,538
Sep 16, 5 AM $1,533.16
+0.21%
$1.61 million $82,569
Sep 16, 4 AM $1,531.44
+0.09%
$1.61 million $83,751
Sep 16, 3 AM $1,529.32
-0.06%
$1.61 million $82,725
Sep 16, 2 AM $1,526.52
+0.11%
$1.6 million $83,045
Sep 16, 1 AM $1,524.96
-0.23%
$1.6 million $83,586
Sep 16, 12 AM $1,530.24
+0.18%
$1.61 million $83,970
Sep 15, 11 PM $1,528.59
-0.07%
$1.61 million $87,238
Sep 15, 10 PM $1,532.48
+0.33%
$1.61 million $88,354
Sep 15, 9 PM $1,526.29
-0.01%
$1.6 million $87,448
Sep 15, 8 PM $1,530.01
+0.08%
$1.61 million $93,520
Sep 15, 7 PM $1,529.15
+0.57%
$1.61 million $102,055
Sep 15, 6 PM $1,518.05
-0.73%
$1.6 million $98,537
Sep 15, 5 PM $1,531.53
+0.00%
$1.61 million $105,959
Sep 15, 4 PM $1,530.51
-0.78%
$1.61 million $113,144
Sep 15, 3 PM $1,542.46
-0.60%
$1.62 million $107,446
Sep 15, 2 PM $1,552.78
-0.62%
$1.63 million $108,041
Sep 15, 1 PM $1,560.77
-0.30%
$1.64 million $134,243
Sep 15, 12 PM $1,565.83
+0.03%
$1.65 million $152,912
Sep 15, 11 AM $1,565.44
-0.01%
$1.65 million $163,898
Sep 15, 10 AM $1,565.63
+0.47%
$1.65 million $166,872
Sep 15, 9 AM $1,558.25
+0.24%
$1.64 million $141,981
Sep 15, 8 AM $1,554.12
-0.34%
$1.63 million $148,417
Sep 15, 7 AM $1,561.09
-0.03%
$1.64 million $150,927
Sep 15, 6 AM $1,561.67
+0.12%
$1.64 million $174,772
Sep 15, 5 AM $1,560.6
-0.05%
$1.64 million $176,512
Sep 15, 4 AM $1,561.07
-0.56%
$1.64 million $176,020
Sep 15, 3 AM $1,569.37
-0.04%
$1.65 million $153,882
Sep 15, 2 AM $1,568.37
+0.19%
$1.65 million $177,564
Sep 15, 1 AM $1,565.5
-0.24%
$1.65 million $177,021
Sep 15, 12 AM $1,568.37
+0.59%
$1.65 million $177,912
Sep 14, 11 PM $1,558.81
+0.10%
$1.64 million $180,315
Sep 14, 10 PM $1,557.18
+0.03%
$1.64 million $181,793
Sep 14, 9 PM $1,557.98
-0.04%
$1.64 million $183,588