Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:25 AM $1,772.27
+0.31%
$-- $98,591
3:18 AM $1,775.93
+0.00%
$-- $100,584
3:16 AM $1,775.96
+0.00%
$-- $100,548
2:54 AM $1,777.35
+0.00%
$-- $101,547
2:41 AM $1,777.95
+0.00%
$-- $101,872
2:28 AM $1,777.94
+0.00%
$-- $101,925
2:22 AM $1,778.37
+0.00%
$-- $105,067
2:18 AM $1,778.55
+0.00%
$-- $104,855
2:11 AM $1,771.51
+0.00%
$-- $111,143
1:13 AM $1,776.38
+0.00%
$-- $112,407
1:06 AM $1,777.08
-0.02%
$-- $113,130
1:05 AM $1,777.5
+0.02%
$-- $113,141
1:04 AM $1,776.22
+0.00%
$-- $113,058
1:02 AM $1,776.09
+0.00%
$-- $113,046
12:54 AM $1,775.44
+0.00%
$-- $112,994
12:52 AM $1,775.61
+0.00%
$-- $112,977
12:51 AM $1,775.76
+0.00%
$-- $112,966
12:47 AM $1,775.37
+0.00%
$-- $112,754
12:46 AM $1,775.52
+0.00%
$-- $112,774
12:45 AM $1,776.21
+0.00%
$-- $112,408
12:44 AM $1,776.22
+0.00%
$-- $112,422
12:40 AM $1,776.26
-0.05%
$-- $112,422
12:38 AM $1,777.43
+0.00%
$-- $111,015
12:37 AM $1,777.44
-0.10%
$-- $110,970
12:36 AM $1,781.07
-0.05%
$-- $109,674
12:35 AM $1,782.46
-0.01%
$-- $108,906
12:34 AM $1,784.19
+0.00%
$-- $108,868
12:33 AM $1,784.8
+0.00%
$-- $108,687
12:31 AM $1,783.98
+0.00%
$-- $108,655
12:30 AM $1,784.01
+0.00%
$-- $108,654
12:28 AM $1,784.13
+0.03%
$-- $108,640
12:25 AM $1,783.69
+0.00%
$-- $108,581
12:13 AM $1,782.92
+0.00%
$-- $108,466
12:10 AM $1,782.78
+0.00%
$-- $108,499
12:08 AM $1,782.39
+0.00%
$-- $108,547
12:04 AM $1,782.71
+0.00%
$-- $108,331
12:00 AM $1,781.84
+0.00%
$-- $108,210
11:57 PM $1,782.9
+0.00%
$-- $108,220
11:55 PM $1,782.76
+0.00%
$-- $108,221
11:47 PM $1,772.94
+0.00%
$-- $108,548
11:27 PM $1,782.8
+0.00%
$-- $108,702
11:23 PM $1,782.8
+0.00%
$-- $108,664
11:22 PM $1,782.49
+0.00%
$-- $108,348
10:57 PM $1,781.69
+0.00%
$-- $108,189
10:56 PM $1,781.75
+0.00%
$-- $108,137
10:55 PM $1,782.06
+0.00%
$-- $108,181
10:47 PM $1,782.04
+0.00%
$-- $108,149
10:43 PM $1,783.42
+0.00%
$-- $108,125
10:40 PM $1,783.53
+0.00%
$-- $108,044
10:32 PM $1,782.77
+0.00%
$-- $108,014