Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $1,559.3
-0.08%
$1.64 million $180,264
Sep 14, 7 PM $1,562.1
-0.10%
$1.64 million $170,387
Sep 14, 6 PM $1,563.17
-0.11%
$1.64 million $170,189
Sep 14, 5 PM $1,566.09
+0.94%
$1.65 million $158,562
Sep 14, 4 PM $1,550.23
+0.83%
$1.63 million $141,840
Sep 14, 3 PM $1,537.9
-0.59%
$1.62 million $138,656
Sep 14, 2 PM $1,548.92
+1.02%
$1.63 million $132,180
Sep 14, 1 PM $1,531.46
-0.73%
$1.61 million $110,495
Sep 14, 12 PM $1,543.21
-0.11%
$1.62 million $86,249
Sep 14, 11 AM $1,544.48
-0.29%
$1.62 million $74,345
Sep 14, 10 AM $1,549.01
-0.10%
$1.63 million $70,794
Sep 14, 9 AM $1,552.6
-0.27%
$1.63 million $71,145
Sep 14, 8 AM $1,556.47
-0.27%
$1.64 million $94,462
Sep 14, 7 AM $1,559.36
-0.16%
$1.64 million $96,787
Sep 14, 6 AM $1,562.23
-0.17%
$1.64 million $96,886
Sep 14, 5 AM $1,565.01
+0.08%
$1.64 million $99,917
Sep 14, 4 AM $1,563.68
-0.04%
$1.64 million $162,292
Sep 14, 3 AM $1,565.05
-0.15%
$1.64 million $162,920
Sep 14, 2 AM $1,569.12
+0.12%
$1.65 million $161,958
Sep 14, 1 AM $1,566.61
+0.24%
$1.65 million $160,235
Sep 14, 12 AM $1,563.53
-0.36%
$1.64 million $163,245
Sep 13, 11 PM $1,570.19
-0.13%
$1.65 million $164,371
Sep 13, 10 PM $1,572.35
-0.25%
$1.57 million $162,195
Sep 13, 9 PM $1,577.27
+0.01%
$1.58 million $168,917
Sep 13, 8 PM $1,576.86
+0.15%
$1.58 million $171,963
Sep 13, 7 PM $1,574.31
-0.35%
$1.57 million $219,685
Sep 13, 6 PM $1,579.32
+0.26%
$1.58 million $219,344
Sep 13, 5 PM $1,575.86
-0.30%
$1.57 million $217,905
Sep 13, 4 PM $1,579.73
+0.12%
$1.58 million $219,857
Sep 13, 3 PM $1,577.92
-0.01%
$1.58 million $224,690
Sep 13, 2 PM $1,575.61
-0.11%
$1.57 million $232,129
Sep 13, 1 PM $1,577.48
-0.39%
$1.58 million $235,261
Sep 13, 12 PM $1,584.06
-0.05%
$1.58 million $237,160
Sep 13, 11 AM $1,585.1
+0.00%
$1.58 million $238,801
Sep 13, 10 AM $1,582.49
-0.44%
$1.58 million $244,036
Sep 13, 9 AM $1,588.94
-0.44%
$1.59 million $243,819
Sep 13, 8 AM $1,596.1
-0.33%
$1.59 million $225,131
Sep 13, 7 AM $1,602.04
-0.05%
$1.6 million $212,478
Sep 13, 6 AM $1,603.32
-0.01%
$1.6 million $211,506
Sep 13, 5 AM $1,604.5
-1.67%
$1.6 million $172,733
Sep 13, 4 AM $1,631.33
+0.07%
$1.63 million $148,079
Sep 13, 3 AM $1,629.48
+0.30%
$1.63 million $150,445
Sep 13, 2 AM $1,624.72
-0.40%
$1.62 million $148,719
Sep 13, 1 AM $1,630.56
+0.11%
$1.63 million $178,802
Sep 13, 12 AM $1,628.76
+0.04%
$1.63 million $185,630
Sep 12, 11 PM $1,627.04
-0.11%
$1.63 million $177,270
Sep 12, 10 PM $1,628.96
-0.22%
$1.63 million $175,677
Sep 12, 9 PM $1,629.7
-0.02%
$1.63 million $172,037
Sep 12, 8 PM $1,629.93
-0.04%
$1.63 million $170,892
Sep 12, 7 PM $1,630.59
-0.26%
$1.63 million $166,905