Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $1,782.79
+0.00%
$-- $108,014
10:30 PM $1,783.06
+0.00%
$-- $107,877
10:26 PM $1,782.56
-0.01%
$-- $107,896
10:23 PM $1,783.2
+0.00%
$-- $107,720
10:12 PM $1,782.41
+0.00%
$-- $107,787
10:10 PM $1,783.81
+0.00%
$-- $107,725
10:09 PM $1,783.74
+0.00%
$-- $107,721
10:05 PM $1,782.73
+0.00%
$-- $108,028
10:00 PM $1,783.35
+0.00%
$-- $107,983
9:53 PM $1,782.45
+0.00%
$-- $107,570
9:48 PM $1,782.37
+0.00%
$-- $107,460
9:28 PM $1,783.04
-0.03%
$-- $107,448
9:15 PM $1,784.83
+0.00%
$-- $107,289
9:13 PM $1,784.65
-0.14%
$-- $106,601
9:09 PM $1,787.7
+0.00%
$-- $105,781
9:08 PM $1,787.76
+0.00%
$-- $105,729
9:07 PM $1,784.69
+0.00%
$-- $105,736
9:05 PM $1,785.28
+0.03%
$-- $105,505
9:02 PM $1,784.77
+0.00%
$-- $105,221
9:00 PM $1,784.21
-0.02%
$-- $105,223
8:56 PM $1,783.66
+0.09%
$-- $105,044
8:53 PM $1,783.22
+0.00%
$-- $104,992
8:51 PM $1,782.81
+0.04%
$-- $96,397
8:22 PM $1,773.26
+0.00%
$-- $96,047
8:10 PM $1,773.11
+0.00%
$-- $96,034
8:06 PM $1,772.79
-0.03%
$-- $96,024
7:42 PM $1,774.33
+0.03%
$-- $95,982
7:34 PM $1,774.58
+0.00%
$-- $96,060
7:33 PM $1,773.25
+0.00%
$-- $96,098
7:26 PM $1,773.33
+0.00%
$-- $96,138
7:19 PM $1,773.75
-0.09%
$-- $95,289
7:04 PM $1,775.67
+0.00%
$-- $95,761
6:58 PM $1,775.81
+0.00%
$-- $96,154
6:53 PM $1,776.55
+0.00%
$-- $96,076
6:52 PM $1,776.56
-0.02%
$-- $96,076
6:50 PM $1,776.81
+0.00%
$-- $95,958
6:47 PM $1,776.97
+0.00%
$-- $95,891
6:46 PM $1,777.34
+0.01%
$-- $95,977
6:45 PM $1,777.18
+0.00%
$-- $96,244
6:38 PM $1,777.02
+0.00%
$-- $96,248
6:32 PM $1,777.13
-0.06%
$-- $96,261
6:31 PM $1,778.18
+0.00%
$-- $96,109
6:30 PM $1,778.18
+0.00%
$-- $96,035
6:28 PM $1,778.45
+0.00%
$-- $96,032
6:26 PM $1,779.4
+0.02%
$-- $95,955
6:23 PM $1,778.95
+0.00%
$-- $102,860
6:22 PM $1,778.83
+0.00%
$-- $102,906
6:18 PM $1,778.87
+0.00%
$-- $103,081
6:13 PM $1,778.85
+0.00%
$-- $103,073
6:12 PM $1,778.44
-0.01%
$-- $102,961