Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $1,630.59
-0.26%
$1.63 million $166,905
Sep 12, 6 PM $1,635.59
-0.19%
$1.63 million $147,148
Sep 12, 5 PM $1,639.29
+0.02%
$1.64 million $157,782
Sep 12, 4 PM $1,637.63
-0.07%
$1.64 million $158,568
Sep 12, 3 PM $1,638.6
+0.22%
$1.64 million $158,451
Sep 12, 2 PM $1,634.77
-0.24%
$1.63 million $164,663
Sep 12, 1 PM $1,638.52
+0.01%
$1.64 million $229,213
Sep 12, 12 PM $1,638.6
+0.09%
$1.64 million $347,320
Sep 12, 11 AM $1,635.77
-0.04%
$1.63 million $369,135
Sep 12, 10 AM $1,636.36
-0.04%
$1.64 million $387,438
Sep 12, 9 AM $1,636.54
-0.08%
$1.64 million $380,146
Sep 12, 8 AM $1,637.42
-0.17%
$1.64 million $377,208
Sep 12, 7 AM $1,640.41
+0.04%
$1.64 million $393,909
Sep 12, 6 AM $1,639.41
+0.16%
$1.64 million $418,822
Sep 12, 5 AM $1,636.03
-0.83%
$1.63 million $428,219
Sep 12, 4 AM $1,640.9
+0.26%
$1.64 million $436,192
Sep 12, 3 AM $1,636.58
+0.03%
$1.64 million $456,025
Sep 12, 2 AM $1,641.32
-0.03%
$1.64 million $474,035
Sep 12, 1 AM $1,641.33
-0.22%
$1.64 million $465,181
Sep 12, 12 AM $1,645.74
+0.60%
$1.64 million $467,856
Sep 11, 11 PM $1,635.64
+0.01%
$1.63 million $461,031
Sep 11, 10 PM $1,634.93
+0.07%
$1.63 million $467,342
Sep 11, 9 PM $1,634.36
-0.02%
$1.63 million $469,475
Sep 11, 8 PM $1,633.21
-0.19%
$1.63 million $470,355
Sep 11, 7 PM $1,636.47
-0.17%
$1.64 million $483,667
Sep 11, 6 PM $1,640.66
+0.30%
$1.64 million $493,064
Sep 11, 5 PM $1,636.03
+0.06%
$1.63 million $496,339
Sep 11, 4 PM $1,635.52
-0.35%
$1.63 million $514,967
Sep 11, 3 PM $1,639.58
+0.10%
$1.64 million $537,114
Sep 11, 2 PM $1,638.96
-0.36%
$1.64 million $545,364
Sep 11, 1 PM $1,652.41
-3.55%
$1.65 million $503,233
Sep 11, 12 PM $1,713.15
+0.77%
$1.71 million $458,324
Sep 11, 11 AM $1,700.22
+0.23%
$1.7 million $508,240
Sep 11, 10 AM $1,698.33
-0.08%
$1.7 million $545,922
Sep 11, 9 AM $1,699.77
-0.04%
$1.7 million $561,643
Sep 11, 8 AM $1,700.08
+0.23%
$1.7 million $590,283
Sep 11, 7 AM $1,694.56
+0.24%
$1.69 million $603,504
Sep 11, 6 AM $1,693.25
+0.37%
$1.69 million $665,454
Sep 11, 5 AM $1,686.26
+0.34%
$1.68 million $666,189
Sep 11, 4 AM $1,680.76
+0.37%
$1.68 million $658,928
Sep 11, 3 AM $1,674.66
-0.83%
$1.67 million $633,610
Sep 11, 2 AM $1,687.21
+0.09%
$1.69 million $626,206
Sep 11, 1 AM $1,685.49
-0.39%
$1.68 million $622,929
Sep 11, 12 AM $1,690.94
+0.28%
$1.69 million $1.01 million
Sep 10, 11 PM $1,686.27
-0.05%
$1.68 million $1.09 million
Sep 10, 10 PM $1,687.18
-0.33%
$1.69 million $1.08 million
Sep 10, 9 PM $1,694.04
-0.10%
$1.69 million $1.09 million
Sep 10, 8 PM $1,695.78
-0.19%
$1.69 million $1.1 million
Sep 10, 7 PM $1,696.46
-0.89%
$1.7 million $1.09 million
Sep 10, 6 PM $1,712.32
+0.72%
$1.71 million $1.12 million