Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $1,700.05
+0.69%
$1.7 million $1.08 million
Sep 10, 4 PM $1,687.96
-0.66%
$1.69 million $1.05 million
Sep 10, 3 PM $1,699.14
+0.00%
$1.7 million $1.04 million
Sep 10, 2 PM $1,699.21
-0.02%
$1.7 million $1.02 million
Sep 10, 1 PM $1,696.41
-1.35%
$1.7 million $1.04 million
Sep 10, 10 AM $1,746.61
-0.31%
$1.75 million $925,659
Sep 10, 9 AM $1,751.36
-0.03%
$1.75 million $920,739
Sep 10, 8 AM $1,751.86
-0.32%
$1.75 million $875,835
Sep 10, 7 AM $1,756.84
-0.35%
$1.76 million $794,634
Sep 10, 6 AM $1,764.28
+0.45%
$1.76 million $705,852
Sep 10, 5 AM $1,758.18
+0.25%
$1.76 million $700,175
Sep 10, 4 AM $1,754.41
+0.04%
$1.75 million $692,052
Sep 10, 3 AM $1,754.64
+0.17%
$1.75 million $691,538
Sep 10, 2 AM $1,752.48
+0.15%
$1.75 million $683,466
Sep 10, 1 AM $1,750.56
-0.24%
$1.75 million $669,452
Sep 10, 12 AM $1,760.45
-0.11%
$1.76 million $278,878
Sep 9, 11 PM $1,761.61
-0.18%
$1.76 million $246,489
Sep 9, 10 PM $1,765.15
+0.24%
$1.76 million $241,028
Sep 9, 9 PM $1,761.32
-0.35%
$1.76 million $237,390
Sep 9, 8 PM $1,767.42
+0.24%
$1.77 million $248,333
Sep 9, 7 PM $1,763.25
-0.61%
$1.76 million $243,414
Sep 9, 6 PM $1,775.58
-0.01%
$1.77 million $260,261
Sep 9, 5 PM $1,775.64
-0.12%
$1.77 million $264,772
Sep 9, 4 PM $1,780.59
+0.37%
$1.78 million $267,098
Sep 9, 3 PM $1,774.5
-0.82%
$1.77 million $284,748
Sep 9, 2 PM $1,788.32
+0.32%
$1.79 million $316,781
Sep 9, 1 PM $1,781.4
+2.52%
$1.78 million $331,528
Sep 9, 12 PM $1,738.07
-0.10%
$1.74 million $331,976
Sep 9, 11 AM $1,739.67
-0.07%
$1.74 million $331,961
Sep 9, 10 AM $1,742.97
+0.25%
$1.74 million $349,449
Sep 9, 9 AM $1,739.67
-1.11%
$1.74 million $352,285
Sep 9, 8 AM $1,758.97
+0.08%
$1.76 million $380,949
Sep 9, 7 AM $1,757.48
+0.11%
$1.76 million $441,701
Sep 9, 6 AM $1,755.56
+0.02%
$1.75 million $448,699
Sep 9, 5 AM $1,754.61
-0.35%
$1.75 million $461,997
Sep 9, 4 AM $1,760.32
+0.19%
$1.76 million $499,433
Sep 9, 3 AM $1,755.77
-0.18%
$1.75 million $507,713
Sep 9, 2 AM $1,758.34
+0.11%
$1.76 million $537,135
Sep 9, 1 AM $1,755.33
+0.24%
$1.75 million $541,269
Sep 9, 12 AM $1,751.19
+0.16%
$1.75 million $569,810
Sep 8, 11 PM $1,748.28
-0.16%
$1.75 million $585,708
Sep 8, 10 PM $1,750.58
+0.34%
$1.75 million $585,920
Sep 8, 9 PM $1,744.55
-0.03%
$1.74 million $583,314
Sep 8, 8 PM $1,744.87
-0.30%
$1.74 million $566,777
Sep 8, 7 PM $1,748.84
-2.26%
$1.75 million $560,668
Sep 8, 6 PM $1,790
+0.20%
$1.79 million $536,054
Sep 8, 5 PM $1,785.65
+0.02%
$1.78 million $536,656
Sep 8, 4 PM $1,785.94
-0.31%
$1.78 million $546,775
Sep 8, 3 PM $1,791.24
+0.66%
$1.79 million $556,129
Sep 8, 2 PM $1,780.28
+0.48%
$1.78 million $541,728