Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation (Robinhood Tokenized Stock) Historical Data

SNDK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $1,766.28
+0.00%
$1.67 million $42,926
Today, at 10 AM $1,765.65
+0.02%
$1.66 million $50,604
Today, at 9 AM $1,764.88
-0.01%
$1.66 million $51,243
Today, at 8 AM $1,765.95
+0.10%
$1.66 million $51,980
Today, at 7 AM $1,762.07
+0.21%
$1.66 million $49,835
Today, at 6 AM $1,758.71
-0.07%
$1.66 million $47,832
Today, at 5 AM $1,769.93
-0.23%
$1.67 million $47,383
Today, at 4 AM $1,753.73
+0.06%
$1.65 million $48,531
Today, at 3 AM $1,758.03
-0.25%
$1.66 million $50,603
Today, at 2 AM $1,762.56
+0.01%
$1.66 million $50,594
Today, at 1 AM $1,762.31
+0.25%
$1.66 million $50,172
Today, at 12 AM $1,757.78
+0.11%
$1.66 million $50,486
Yesterday, at 11 PM $1,755.15
+0.31%
$1.65 million $53,841
Yesterday, at 10 PM $1,755.3
-0.05%
$1.65 million $54,258
Yesterday, at 9 PM $1,756.04
-0.56%
$1.65 million $53,890
Yesterday, at 8 PM $1,767.59
+0.27%
$1.66 million $41,340
Yesterday, at 7 PM $1,761.72
-0.20%
$1.66 million $37,536
Yesterday, at 6 PM $1,767.89
-0.01%
$1.67 million $41,588
Yesterday, at 5 PM $1,769.73
+0.00%
$1.67 million $42,437
Yesterday, at 4 PM $1,769.76
-2.06%
$1.67 million $50,727
Yesterday, at 3 PM $1,773.54
-0.15%
$1.67 million $80,238
Yesterday, at 2 PM $1,774.59
-0.03%
$1.67 million $81,878
Yesterday, at 1 PM $1,762.51
+0.00%
$1.66 million $94,180
Yesterday, at 12 PM $1,772.22
-0.16%
$1.67 million $94,343
Yesterday, at 11 AM $1,768.57
-0.05%
$1.67 million $94,140
Yesterday, at 10 AM $1,769.49
-0.32%
$1.67 million $93,112
Yesterday, at 9 AM $1,774.14
+0.23%
$1.67 million $85,639
Yesterday, at 8 AM $1,772.69
-0.27%
$1.67 million $93,269
Yesterday, at 7 AM $1,777.45
+0.22%
$1.67 million $96,674
Yesterday, at 6 AM $1,776.71
-0.07%
$1.67 million $99,598
Yesterday, at 5 AM $1,777.88
+0.40%
$1.67 million $99,898
Yesterday, at 4 AM $1,771.02
-0.19%
$1.67 million $98,723
Yesterday, at 3 AM $1,774.28
-0.09%
$1.67 million $98,734
Yesterday, at 2 AM $1,777.35
+0.33%
$1.67 million $101,547
Yesterday, at 1 AM $1,776.38
+0.02%
$1.67 million $112,407
Yesterday, at 12 AM $1,775.44
-0.36%
$1.67 million $112,994
Sep 25, 11 PM $1,782.9
+0.02%
$1.68 million $108,220
Sep 25, 10 PM $1,781.69
-0.09%
$1.68 million $108,189
Sep 25, 9 PM $1,782.45
-0.12%
$1.68 million $107,570
Sep 25, 8 PM $1,783.66
+0.58%
$1.68 million $105,044
Sep 25, 7 PM $1,774.33
-0.08%
$1.67 million $95,982
Sep 25, 6 PM $1,775.81
-0.11%
$1.67 million $96,154
Sep 25, 5 PM $1,777.69
+0.00%
$1.67 million $109,368
Sep 25, 4 PM $1,778.68
+0.94%
$1.68 million $102,937
Sep 25, 3 PM $1,763.63
-0.27%
$1.66 million $105,955
Sep 25, 2 PM $1,768.97
-0.58%
$1.67 million $107,605
Sep 25, 1 PM $1,780.26
-0.41%
$1.68 million $93,943
Sep 25, 12 PM $1,788.66
+0.13%
$1.68 million $104,147
Sep 25, 11 AM $1,785.63
-0.51%
$1.68 million $105,145
Sep 25, 10 AM $1,792.44
-0.16%
$1.69 million $105,409
Download