Farmers World Wood Historical Data

FWW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₆807
+42.21%
$ -- $ 1.77 million
Feb 2025 $ 0.0₆566
-36.39%
$ -- $ 1.55 million
Jan 2025 $ 0.0₆904
-15.87%
$ -- $ 1.21 million
Dec 2024 $ 0.0₅109
-5.83%
$ -- $ 1.83 million
Nov 2024 $ 0.0₅116
+21.34%
$ -- $ 1.67 million
Oct 2024 $ 0.0₆962
+9.29%
$ -- $ 961,630
Sep 2024 $ 0.0₆88
+28.23%
$ -- $ 249,940
Aug 2024 $ 0.0₆686
+5.34%
$ -- $ 691,320
Jul 2024 $ 0.0₆887
+4.76%
$ -- $ 775,018
Jun 2024 $ 0.0₆846
-12.98%
$ -- $ 813,145
May 2024 $ 0.0₆969
+6.19%
$ -- $ 838,864
Apr 2024 $ 0.0₆913
-13.30%
$ -- $ 819,738
Mar 2024 $ 0.0₅105
-0.24%
$ -- $ 897,614
Feb 2024 $ 0.0₅106
-5.29%
$ -- $ 811,101
Jan 2024 $ 0.0₅112
-9.68%
$ -- $ 863,171
Dec 2023 $ 0.0₅124
-1.27%
$ -- $ 914,867
Nov 2023 $ 0.0₅126
-32.60%
$ -- $ 1.13 million
Oct 2023 $ 0.0₅112
+100.77%
$ -- $ 671,051
Sep 2023 $ 0.0₆555
-20.48%
$ -- $ 37,288
Aug 2023 $ 0.0₆699
-95.91%
$ -- $ 48,850
Jul 2023 $ 0.0000171
-0.01%
$ -- $ 42,581
Jun 2023 $ 0.0000171
-23.30%
$ -- $ 45,508
May 2023 $ 0.0000223
-13.59%
$ -- $ 60,661
Apr 2023 $ 0.0000258
-13.79%
$ -- $ 96,064
Mar 2023 $ 0.0000299
+1,614.62%
$ -- $ 171,112
Feb 2023 $ 0.0₅175
-94.11%
$ -- $ 70,860
Download