Farmers World Wood Historical Data

FWW
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₆807
+1.79%
$ -- $ 56,755
Mar 30, 2025 $ 0.0₆794
-1.59%
$ -- $ 56,364
Mar 29, 2025 $ 0.0₆807
+0.74%
$ -- $ 55,268
Mar 28, 2025 $ 0.0₆798
+1.93%
$ -- $ 54,782
Mar 27, 2025 $ 0.0₆783
+6.04%
$ -- $ 56,594
Mar 26, 2025 $ 0.0₆737
-5.17%
$ -- $ 57,279
Mar 25, 2025 $ 0.0₆778
+13.11%
$ -- $ 55,504
Mar 24, 2025 $ 0.0₆688
+2.03%
$ -- $ 55,258
Mar 23, 2025 $ 0.0₆673
+7.86%
$ -- $ 56,786
Mar 22, 2025 $ 0.0₆621
-1.62%
$ -- $ 56,679
Mar 21, 2025 $ 0.0₆628
-0.14%
$ -- $ 56,270
Mar 20, 2025 $ 0.0₆63
-0.79%
$ -- $ 55,510
Mar 19, 2025 $ 0.0₆634
+3.87%
$ -- $ 55,392
Mar 18, 2025 $ 0.0₆61
-1.17%
$ -- $ 55,564
Mar 17, 2025 $ 0.0₆615
+4.18%
$ -- $ 56,854
Mar 16, 2025 $ 0.0₆587
-2.75%
$ -- $ 54,625
Mar 15, 2025 $ 0.0₆604
-11.62%
$ -- $ 55,763
Mar 14, 2025 $ 0.0₆645
-8.23%
$ -- $ 57,012
Mar 13, 2025 $ 0.0₆702
+10.64%
$ -- $ 55,604
Mar 12, 2025 $ 0.0₆633
+1.23%
$ -- $ 54,086
Mar 11, 2025 $ 0.0₆626
-8.33%
$ -- $ 56,187
Mar 10, 2025 $ 0.0₆681
-4.08%
$ -- $ 58,187
Mar 9, 2025 $ 0.0₆708
-7.21%
$ -- $ 55,009
Mar 8, 2025 $ 0.0₆762
+6.16%
$ -- $ 55,425
Mar 7, 2025 $ 0.0₆718
+2.46%
$ -- $ 52,118
Mar 6, 2025 $ 0.0₆701
-10.59%
$ -- $ 55,566
Mar 5, 2025 $ 0.0₆784
-16.31%
$ -- $ 54,271
Mar 4, 2025 $ 0.0₆994
+75.80%
$ -- $ 100,096
Mar 3, 2025 $ 0.0₆564
-1.43%
$ -- $ 54,562
Mar 2, 2025 $ 0.0₆572
-1.36%
$ -- $ 57,113
Mar 1, 2025 $ 0.0₆578
+1.76%
$ -- $ 57,324
Feb 28, 2025 $ 0.0₆566
+2.52%
$ -- $ 56,435
Feb 27, 2025 $ 0.0₆555
-10.81%
$ -- $ 54,798
Feb 26, 2025 $ 0.0₆622
-0.89%
$ -- $ 55,111
Feb 25, 2025 $ 0.0₆627
+6.47%
$ -- $ 54,913
Feb 24, 2025 $ 0.0₆588
-7.81%
$ -- $ 53,921
Feb 23, 2025 $ 0.0₆638
-14.61%
$ -- $ 54,121
Feb 22, 2025 $ 0.0₆652
+14.38%
$ -- $ 57,661
Feb 21, 2025 $ 0.0₆57
-5.17%
$ -- $ 56,237
Feb 20, 2025 $ 0.0₆598
-2.48%
$ -- $ 56,491
Feb 19, 2025 $ 0.0₆611
-9.37%
$ -- $ 58,262
Feb 18, 2025 $ 0.0₆671
-0.61%
$ -- $ 55,367
Feb 17, 2025 $ 0.0₆676
-6.05%
$ -- $ 55,360
Feb 16, 2025 $ 0.0₆719
-6.25%
$ -- $ 54,557
Feb 15, 2025 $ 0.0₆767
-5.03%
$ -- $ 54,319
Feb 14, 2025 $ 0.0₆807
-1.56%
$ -- $ 55,445
Feb 13, 2025 $ 0.0₆82
-2.59%
$ -- $ 55,705
Feb 12, 2025 $ 0.0₆844
+0.55%
$ -- $ 55,307
Feb 11, 2025 $ 0.0₆842
+0.49%
$ -- $ 54,310
Feb 10, 2025 $ 0.0₆838
+1.67%
$ -- $ 57,057
Download