Farmers World Wood Historical Data

FWW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₆561
-6.61%
$ -- $ 1,946
Sep 19, 2023 $ 0.0₆601
+1.99%
$ -- $ 506
Sep 18, 2023 $ 0.0₆59
-5.91%
$ -- $ 1,309
Sep 17, 2023 $ 0.0₆626
+0.34%
$ -- $ 483
Sep 16, 2023 $ 0.0₆624
-4.37%
$ -- $ 515
Sep 15, 2023 $ 0.0₆652
+4.42%
$ -- $ 1,971
Sep 14, 2023 $ 0.0₆625
+5.17%
$ -- $ 929
Sep 13, 2023 $ 0.0₆594
-4.06%
$ -- $ 434
Sep 12, 2023 $ 0.0₆619
+0.20%
$ -- $ 4,008
Sep 11, 2023 $ 0.0₆618
+3.10%
$ -- $ 717
Sep 10, 2023 $ 0.0₆599
-5.07%
$ -- $ 1,500
Sep 9, 2023 $ 0.0₆631
-8.73%
$ -- $ 3,455
Sep 8, 2023 $ 0.0₆691
+12.57%
$ -- $ 2,665
Sep 7, 2023 $ 0.0₆614
-10.13%
$ -- $ 3,571
Sep 6, 2023 $ 0.0₆683
-2.98%
$ -- $ 327
Sep 5, 2023 $ 0.0₆704
+4.60%
$ -- $ 138
Sep 4, 2023 $ 0.0₆673
-1.97%
$ -- $ 1,419
Sep 3, 2023 $ 0.0₆687
-1.05%
$ -- $ 217
Sep 2, 2023 $ 0.0₆694
+1.30%
$ -- $ 744
Sep 1, 2023 $ 0.0₆684
-2.04%
$ -- $ 2,051
Aug 31, 2023 $ 0.0₆699
-0.89%
$ -- $ 7,517
Aug 30, 2023 $ 0.0₆705
+1.13%
$ -- $ 798
Aug 29, 2023 $ 0.0₆697
-1.58%
$ -- $ 1,723
Aug 28, 2023 $ 0.0₆708
+8.15%
$ -- $ 1,867
Aug 27, 2023 $ 0.0₆655
-12.99%
$ -- $ 868
Aug 26, 2023 $ 0.0₆752
+1.68%
$ -- $ 1,130
Aug 25, 2023 $ 0.0₆74
+1.47%
$ -- $ 789
Aug 24, 2023 $ 0.0₆73
-5.37%
$ -- $ 464
Aug 23, 2023 $ 0.0₆771
+6.91%
$ -- $ 1,744
Aug 22, 2023 $ 0.0₆721
-3.67%
$ -- $ 2,812
Aug 21, 2023 $ 0.0₆749
+5.85%
$ -- $ 2,100
Aug 20, 2023 $ 0.0₆707
+0.15%
$ -- $ 940
Aug 19, 2023 $ 0.0000172
+0.16%
$ -- $ 1,383
Aug 18, 2023 $ 0.0000172
+0.01%
$ -- $ 1,381
Aug 17, 2023 $ 0.0000172
+0.42%
$ -- $ 1,381
Aug 16, 2023 $ 0.0000171
+0.22%
$ -- $ 1,376
Aug 15, 2023 $ 0.0000171
+0.13%
$ -- $ 1,373
Aug 14, 2023 $ 0.0000171
-0.04%
$ -- $ 1,372
Aug 13, 2023 $ 0.0000171
-0.28%
$ -- $ 1,370
Aug 12, 2023 $ 0.0000171
+0.11%
$ -- $ 1,374
Aug 11, 2023 $ 0.0000171
+0.01%
$ -- $ 1,372
Aug 10, 2023 $ 0.0000171
-0.03%
$ -- $ 1,372
Aug 9, 2023 $ 0.0000171
-0.03%
$ -- $ 1,372
Aug 8, 2023 $ 0.0000171
+0.08%
$ -- $ 1,373
Aug 7, 2023 $ 0.0000171
+0.01%
$ -- $ 1,371
Aug 6, 2023 $ 0.0000171
-0.27%
$ -- $ 1,370
Aug 5, 2023 $ 0.0000171
+0.12%
$ -- $ 1,373
Aug 4, 2023 $ 0.0000171
-0.09%
$ -- $ 1,372
Aug 3, 2023 $ 0.0000171
+0.06%
$ -- $ 1,373
Aug 2, 2023 $ 0.0000171
+0.27%
$ -- $ 1,372